Project Aeon Historical Data

AEON Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $0.0000232
-3.33%
$23,177 $53,160
Feb 9, 4 AM $0.0000229
-0.43%
$22,878 $55,796
Feb 9, 3 AM $0.0000232
-0.85%
$23,177 $54,339
Feb 9, 2 AM $0.0000239
+0.00%
$23,877 $56,098
Feb 9, 1 AM $0.0000234
+0.86%
$23,377 $54,700
Feb 9, 12 AM $0.0000233
+0.87%
$23,277 $56,863
Feb 8, 11 PM $0.0000232
-3.33%
$23,177 $55,692
Feb 8, 10 PM $0.0000237
+1.72%
$23,677 $57,922
Feb 8, 9 PM $0.0000229
-2.55%
$22,878 $55,244
Feb 8, 8 PM $0.0000235
-1.67%
$23,477 $57,150
Feb 8, 7 PM $0.0000229
-2.55%
$22,878 $57,828
Feb 8, 6 PM $0.0000237
+0.42%
$23,677 $59,935
Feb 8, 5 PM $0.0000234
-1.27%
$23,377 $58,607
Feb 8, 4 PM $0.000024
+0.42%
$23,976 $58,098
Feb 8, 3 PM $0.0000238
+0.42%
$23,777 $57,894
Feb 8, 2 PM $0.000024
+3.00%
$23,976 $58,032
Feb 8, 1 PM $0.0000239
+0.42%
$23,877 $58,454
Feb 8, 12 PM $0.0000231
-1.28%
$23,077 $60,442
Feb 8, 11 AM $0.0000232
-1.28%
$23,177 $57,678
Feb 8, 10 AM $0.0000241
+4.78%
$24,076 $60,882
Feb 8, 9 AM $0.000023
+0.44%
$22,977 $57,826
Feb 8, 8 AM $0.0000238
+2.15%
$23,777 $57,654
Feb 8, 7 AM $0.0000238
-0.83%
$23,777 $59,292
Feb 8, 6 AM $0.0000232
-2.11%
$23,177 $58,842
Feb 8, 5 AM $0.0000231
-2.12%
$23,077 $58,405
Feb 8, 4 AM $0.0000241
+1.69%
$24,076 $60,260
Feb 8, 3 AM $0.0000234
+1.30%
$23,377 $58,563
Feb 8, 2 AM $0.0000234
-0.43%
$23,377 $58,141
Feb 8, 1 AM $0.0000234
+0.43%
$23,377 $60,242
Feb 8, 12 AM $0.0000241
+0.84%
$24,076 $60,020
Feb 7, 11 PM $0.000023
-3.36%
$22,977 $56,263
Feb 7, 10 PM $0.000024
+0.00%
$23,976 $58,231
Feb 7, 9 PM $0.000024
+2.13%
$23,976 $59,228
Feb 7, 8 PM $0.0000234
+2.18%
$23,377 $57,368
Feb 7, 7 PM $0.0000229
-1.72%
$22,878 $55,551
Feb 7, 6 PM $0.0000231
-2.12%
$23,077 $55,688
Feb 7, 5 PM $0.000024
+1.27%
$23,976 $54,619
Feb 7, 4 PM $0.0000233
-1.27%
$23,277 $56,111
Feb 7, 3 PM $0.0000241
+3.88%
$24,076 $55,646
Feb 7, 2 PM $0.0000232
-2.93%
$23,177 $54,320
Feb 7, 1 PM $0.000023
-1.29%
$22,977 $54,634
Feb 7, 12 PM $0.0000229
-2.97%
$22,878 $53,413
Feb 7, 11 AM $0.0000238
-0.42%
$23,777 $54,750
Feb 7, 10 AM $0.0000235
-1.26%
$23,477 $54,547
Feb 7, 9 AM $0.0000238
+0.00%
$23,777 $53,904
Feb 7, 8 AM $0.0000234
+0.43%
$23,377 $54,178
Feb 7, 7 AM $0.0000231
-3.75%
$23,077 $53,803
Feb 7, 6 AM $0.000024
+3.90%
$23,976 $54,139
Feb 7, 5 AM $0.000023
-2.54%
$22,977 $51,920
Feb 7, 4 AM $0.000023
-1.71%
$22,977 $53,048