Project Aeon Historical Data

AEON Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $0.0000232
-0.85%
$23,177 $53,371
Feb 7, 2 AM $0.000023
+0.00%
$22,977 $53,010
Feb 7, 1 AM $0.0000238
+2.15%
$23,777 $52,113
Feb 7, 12 AM $0.0000238
+3.03%
$23,777 $52,155
Feb 6, 11 PM $0.000023
-3.36%
$22,977 $52,934
Feb 6, 10 PM $0.0000236
-1.67%
$23,577 $53,726
Feb 6, 9 PM $0.000024
+1.69%
$23,976 $53,567
Feb 6, 8 PM $0.000024
+0.00%
$23,976 $52,300
Feb 6, 7 PM $0.000024
+0.84%
$23,976 $53,497
Feb 6, 6 PM $0.0000238
+1.71%
$23,777 $53,623
Feb 6, 5 PM $0.0000231
-3.75%
$23,077 $51,911
Feb 6, 4 PM $0.0000229
-3.38%
$22,878 $53,944
Feb 6, 3 PM $0.000024
+3.00%
$23,976 $53,708
Feb 6, 2 PM $0.0000237
+1.28%
$23,677 $53,241
Feb 6, 1 PM $0.0000238
+1.28%
$23,777 $52,298
Feb 6, 12 PM $0.0000235
-2.08%
$23,477 $52,742
Feb 6, 11 AM $0.0000239
-0.42%
$23,877 $52,957
Feb 6, 10 AM $0.0000237
+1.28%
$23,677 $55,633
Feb 6, 9 AM $0.0000229
-0.87%
$22,878 $54,323
Feb 6, 8 AM $0.0000237
+3.49%
$23,677 $53,802
Feb 6, 7 AM $0.000023
-0.86%
$22,977 $52,704
Feb 6, 6 AM $0.0000237
-0.84%
$23,677 $55,716
Feb 6, 5 AM $0.0000233
+0.43%
$23,277 $56,155
Feb 6, 4 AM $0.0000241
+1.69%
$24,076 $57,316
Feb 6, 3 AM $0.0000238
-0.83%
$23,777 $56,868
Feb 6, 2 AM $0.0000232
-3.33%
$23,177 $55,714
Feb 6, 1 AM $0.0000232
-3.73%
$23,177 $57,607
Feb 6, 12 AM $0.0000233
-0.85%
$23,277 $57,168
Feb 5, 11 PM $0.0000229
-2.97%
$22,878 $57,103
Feb 5, 10 PM $0.0000229
-0.43%
$22,878 $54,484
Feb 5, 9 PM $0.0000234
+0.86%
$23,377 $54,297
Feb 5, 8 PM $0.0000239
+0.42%
$23,877 $55,793
Feb 5, 7 PM $0.0000232
-2.52%
$23,177 $54,928
Feb 5, 6 PM $0.0000235
+1.73%
$23,477 $56,101
Feb 5, 5 PM $0.0000231
-1.70%
$23,077 $53,501
Feb 5, 4 PM $0.000023
-4.56%
$22,977 $55,399
Feb 5, 3 PM $0.0000239
-0.42%
$23,877 $56,229
Feb 5, 2 PM $0.0000234
-2.90%
$23,377 $55,259
Feb 5, 1 PM $0.0000241
+3.43%
$24,076 $55,987
Feb 5, 12 PM $0.0000241
+1.26%
$24,076 $53,944
Feb 5, 11 AM $0.0000237
+0.00%
$23,677 $53,327
Feb 5, 10 AM $0.0000237
+0.00%
$23,677 $53,209
Feb 5, 9 AM $0.0000233
-2.51%
$23,277 $52,496
Feb 5, 8 AM $0.0000239
+2.58%
$23,877 $52,511
Feb 5, 7 AM $0.0000232
-3.33%
$23,177 $51,072
Feb 5, 6 AM $0.0000232
+0.87%
$23,177 $51,656
Feb 5, 5 AM $0.000023
+0.00%
$22,977 $51,070
Feb 5, 4 AM $0.000023
-1.29%
$22,977 $50,000
Feb 5, 3 AM $0.0000233
-2.92%
$23,277 $49,277
Feb 5, 2 AM $0.0000234
-2.50%
$23,377 $51,073