Project Aeon Historical Data

AEON Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $0.000024
+1.69%
$23,976 $51,588
Feb 5, 12 AM $0.0000236
-1.67%
$23,577 $50,777
Feb 4, 11 PM $0.0000233
+1.30%
$23,277 $51,668
Feb 4, 10 PM $0.000023
-1.29%
$22,977 $51,437
Feb 4, 9 PM $0.000023
-1.29%
$22,977 $51,675
Feb 4, 8 PM $0.0000237
+3.04%
$23,677 $51,976
Feb 4, 7 PM $0.0000229
-4.98%
$22,878 $52,077
Feb 4, 6 PM $0.0000238
+1.28%
$23,777 $53,967
Feb 4, 5 PM $0.0000229
-4.58%
$22,878 $52,892
Feb 4, 4 PM $0.000024
+2.56%
$23,976 $53,475
Feb 4, 3 PM $0.0000238
+2.59%
$23,777 $52,433
Feb 4, 2 PM $0.0000235
-1.67%
$23,477 $52,411
Feb 4, 1 PM $0.0000236
+1.72%
$23,577 $53,644
Feb 4, 12 PM $0.0000232
-3.33%
$23,177 $51,609
Feb 4, 11 AM $0.0000232
-1.28%
$23,177 $50,240
Feb 4, 10 AM $0.0000235
+0.00%
$23,477 $51,126
Feb 4, 9 AM $0.0000234
-0.85%
$23,377 $51,080
Feb 4, 8 AM $0.0000233
-2.51%
$23,277 $52,432
Feb 4, 7 AM $0.0000233
-0.43%
$23,277 $53,632
Feb 4, 6 AM $0.0000229
-3.78%
$22,878 $51,260
Feb 4, 5 AM $0.000024
+0.42%
$23,976 $52,014
Feb 4, 4 AM $0.0000231
+0.00%
$23,077 $51,664
Feb 4, 3 AM $0.0000234
-1.68%
$23,377 $50,487
Feb 4, 2 AM $0.0000234
+2.18%
$23,377 $51,533
Feb 4, 1 AM $0.0000229
-1.72%
$22,878 $49,399
Feb 4, 12 AM $0.0000233
+1.30%
$23,277 $49,933
Feb 3, 11 PM $0.0000241
+4.33%
$24,076 $48,945
Feb 3, 10 PM $0.0000236
+0.85%
$23,577 $48,940
Feb 3, 9 PM $0.0000232
-2.52%
$23,177 $49,450
Feb 3, 8 PM $0.0000229
-3.78%
$22,878 $50,399
Feb 3, 7 PM $0.0000234
+0.43%
$23,377 $51,491
Feb 3, 6 PM $0.0000235
-1.67%
$23,477 $51,260
Feb 3, 5 PM $0.0000239
+3.46%
$23,877 $52,161
Feb 3, 4 PM $0.0000236
+0.43%
$23,577 $52,122
Feb 3, 3 PM $0.0000238
+0.00%
$23,777 $53,548
Feb 3, 2 PM $0.0000238
-0.42%
$23,777 $51,652
Feb 3, 1 PM $0.0000239
+4.37%
$23,877 $50,945
Feb 3, 12 PM $0.0000233
-2.10%
$23,277 $51,070
Feb 3, 11 AM $0.0000237
-1.66%
$23,677 $50,467
Feb 3, 10 AM $0.0000231
+0.43%
$23,077 $54,001
Feb 3, 9 AM $0.0000233
+0.00%
$23,277 $52,390
Feb 3, 8 AM $0.0000238
+0.85%
$23,777 $52,655
Feb 3, 7 AM $0.0000229
-3.78%
$22,878 $51,956
Feb 3, 6 AM $0.0000241
+5.24%
$24,076 $53,846
Feb 3, 5 AM $0.0000234
+2.18%
$23,377 $51,987
Feb 3, 4 AM $0.0000241
+4.33%
$24,076 $55,086
Feb 3, 3 AM $0.0000231
+0.43%
$23,077 $53,810
Feb 3, 2 AM $0.0000236
-2.07%
$23,577 $53,974
Feb 3, 1 AM $0.0000229
-3.78%
$22,878 $56,505
Feb 3, 12 AM $0.000023
-1.71%
$22,977 $55,412