Project Aeon Historical Data

AEON Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $0.0000241
+1.69%
$24,076 $54,510
Feb 2, 10 PM $0.0000237
+0.85%
$23,677 $54,764
Feb 2, 9 PM $0.0000241
+4.33%
$24,076 $53,834
Feb 2, 8 PM $0.000023
-4.17%
$22,977 $53,780
Feb 2, 7 PM $0.0000241
+0.84%
$24,076 $53,363
Feb 2, 6 PM $0.0000241
+4.78%
$24,076 $52,407
Feb 2, 5 PM $0.000023
-3.77%
$22,977 $51,138
Feb 2, 4 PM $0.0000233
-2.10%
$23,277 $52,544
Feb 2, 3 PM $0.0000235
+0.00%
$23,477 $52,107
Feb 2, 2 PM $0.000024
+2.56%
$23,976 $51,039
Feb 2, 1 PM $0.0000235
-0.42%
$23,477 $51,848
Feb 2, 12 PM $0.0000241
+2.55%
$24,076 $52,395
Feb 2, 11 AM $0.0000241
+1.69%
$24,076 $53,098
Feb 2, 10 AM $0.0000232
+0.43%
$23,177 $52,564
Feb 2, 9 AM $0.0000235
+0.00%
$23,477 $50,235
Feb 2, 8 AM $0.0000241
+0.42%
$24,076 $50,230
Feb 2, 7 AM $0.0000241
+0.42%
$24,076 $50,407
Feb 2, 6 AM $0.0000232
-0.43%
$23,177 $51,434
Feb 2, 5 AM $0.0000233
+0.87%
$23,277 $49,920
Feb 2, 4 AM $0.000024
+0.00%
$23,976 $49,542
Feb 2, 3 AM $0.0000235
-2.08%
$23,477 $50,749
Feb 2, 2 AM $0.000023
-1.29%
$22,977 $51,669
Feb 2, 1 AM $0.000024
+4.80%
$23,976 $48,746
Feb 2, 12 AM $0.0000232
-0.85%
$23,177 $46,943
Feb 1, 11 PM $0.0000229
-0.87%
$22,878 $46,875
Feb 1, 10 PM $0.0000233
-2.10%
$23,277 $47,372
Feb 1, 9 PM $0.0000239
+0.00%
$23,877 $49,649
Feb 1, 8 PM $0.0000231
-2.53%
$23,077 $50,580
Feb 1, 7 PM $0.0000232
+0.00%
$23,177 $50,143
Feb 1, 6 PM $0.0000232
-1.27%
$23,177 $51,046
Feb 1, 5 PM $0.0000238
-0.42%
$23,776 $51,052
Feb 1, 4 PM $0.0000235
-1.26%
$23,476 $50,994
Feb 1, 3 PM $0.0000236
+0.00%
$23,577 $49,635
Feb 1, 2 PM $0.0000239
+2.57%
$23,876 $50,274
Feb 1, 1 PM $0.0000234
+0.86%
$23,377 $48,758
Feb 1, 12 PM $0.0000235
-0.42%
$23,476 $47,824
Feb 1, 11 AM $0.0000241
+5.23%
$24,075 $48,483
Feb 1, 10 AM $0.0000234
-0.85%
$23,377 $46,666
Feb 1, 9 AM $0.0000229
-2.96%
$22,879 $46,575
Feb 1, 8 AM $0.0000236
+0.43%
$23,577 $46,937
Feb 1, 7 AM $0.0000232
+0.43%
$23,179 $44,709
Feb 1, 6 AM $0.0000232
-3.73%
$23,179 $44,161
Feb 1, 5 AM $0.0000235
-1.25%
$23,477 $45,163
Feb 1, 4 AM $0.0000238
+0.42%
$23,775 $43,826
Feb 1, 3 AM $0.0000237
-0.84%
$23,677 $42,291
Feb 1, 2 AM $0.0000238
+3.02%
$23,777 $41,986
Feb 1, 1 AM $0.0000239
+2.57%
$23,874 $40,275
Feb 1, 12 AM $0.0000239
+1.71%
$23,877 $41,158
Download