Project Aeon Historical Data

AEON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0000663
+8.16%
$66,235 $57,178
Jul 21, 2025 $0.0000632
+0.64%
$63,138 $53,433
Jul 20, 2025 $0.0000642
+4.34%
$64,137 $47,077
Jul 19, 2025 $0.0000627
-2.36%
$62,663 $49,814
Jul 18, 2025 $0.0000612
-4.79%
$61,095 $49,870
Jul 17, 2025 $0.0000642
+3.88%
$64,137 $50,615
Jul 16, 2025 $0.0000703
+11.04%
$70,222 $55,653
Jul 15, 2025 $0.0000626
+1.29%
$62,539 $50,808
Jul 14, 2025 $0.0000637
+2.25%
$63,637 $53,132
Jul 13, 2025 $0.0000614
-3.76%
$61,340 $52,823
Jul 12, 2025 $0.0000626
-0.16%
$62,539 $54,880
Jul 11, 2025 $0.000062
-1.74%
$61,939 $53,021
Jul 10, 2025 $0.0000611
-1.77%
$62,842 $52,372
Jul 9, 2025 $0.0000631
+3.61%
$63,038 $52,499
Jul 8, 2025 $0.0000609
-2.06%
$60,840 $50,258
Jul 7, 2025 $0.0000609
-3.81%
$60,827 $55,158
Jul 6, 2025 $0.0000613
-1.13%
$61,240 $54,091
Jul 5, 2025 $0.0000613
-2.51%
$61,240 $49,603
Jul 4, 2025 $0.0000629
+2.41%
$62,816 $50,445
Jul 3, 2025 $0.0000633
+2.82%
$63,238 $52,253
Jul 2, 2025 $0.0000621
-1.03%
$61,994 $48,492
Jul 1, 2025 $0.0000603
-2.10%
$61,540 $51,767
Jun 30, 2025 $0.0000614
-2.38%
$61,340 $48,590
Jun 29, 2025 $0.0000678
+8.66%
$67,736 $4,829
Jun 28, 2025 $0.0000631
+4.12%
$63,038 $53,507
Jun 27, 2025 $0.0000627
+2.62%
$62,638 $46,471
Jun 26, 2025 $0.0000627
-0.94%
$62,638 $50,347
Jun 25, 2025 $0.0000626
+2.97%
$62,547 $60,001
Jun 24, 2025 $0.0000631
+3.60%
$63,038 $83,793
Jun 23, 2025 $0.000062
-1.27%
$61,941 $140,922
Jun 22, 2025 $0.0000619
-0.95%
$61,839 $144,046
Jun 21, 2025 $0.0000629
-3.97%
$62,834 $137,700
Jun 20, 2025 $0.0000648
-28.53%
$64,775 $112,621
Jun 19, 2025 $0.0000921
+1.22%
$91,997 $133,205
Jun 18, 2025 $0.0000921
+0.60%
$91,963 $165,306
Jun 17, 2025 $0.0000922
-3.14%
$92,109 $135,685
Jun 16, 2025 $0.0000974
+2.57%
$97,319 $145,303
Jun 15, 2025 $0.0000952
+40.30%
$95,114 $267,641
Jun 14, 2025 $0.000069
-7.08%
$68,981 $139,468
Jun 13, 2025 $0.0000756
-9.27%
$75,566 $107,472
Jun 12, 2025 $0.0000827
-10.60%
$82,651 $150,053
Jun 11, 2025 $0.0000933
+26.49%
$93,171 $204,437
Jun 10, 2025 $0.0000729
+53.38%
$72,828 $197,438
Jun 9, 2025 $0.0000478
+2.85%
$47,777 $134,599
Jun 8, 2025 $0.0000466
-3.72%
$46,554 $127,844
Jun 7, 2025 $0.0000482
+3.43%
$48,153 $134,082
Jun 6, 2025 $0.0000488
+2.74%
$48,752 $101,683
Jun 5, 2025 $0.0000474
-1.66%
$47,353 $129,992
Jun 4, 2025 $0.0000468
-0.21%
$46,754 $132,502
Jun 3, 2025 $0.0000476
+1.71%
$47,553 $119,358