Project Aeon Historical Data

AEON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.0000169
+4.32%
$16,872 $54,825
Jun 22, 1 PM $0.0000165
+0.00%
$16,473 $54,806
Jun 22, 12 PM $0.0000165
+0.00%
$16,473 $55,992
Jun 22, 11 AM $0.0000165
-2.94%
$16,473 $55,818
Jun 22, 10 AM $0.0000164
-0.61%
$16,373 $56,871
Jun 22, 9 AM $0.0000167
-1.18%
$16,672 $55,721
Jun 22, 8 AM $0.0000163
+0.62%
$16,273 $55,955
Jun 22, 7 AM $0.000017
+5.59%
$16,972 $53,757
Jun 22, 6 AM $0.0000161
-0.62%
$16,073 $53,273
Jun 22, 5 AM $0.0000162
-2.41%
$16,173 $53,800
Jun 22, 4 AM $0.0000167
+1.83%
$16,672 $55,048
Jun 22, 3 AM $0.0000168
+4.35%
$16,772 $53,796
Jun 22, 2 AM $0.0000165
-1.20%
$16,473 $52,150
Jun 22, 1 AM $0.0000164
+1.86%
$16,373 $55,585
Jun 22, 12 AM $0.0000165
+0.00%
$16,473 $53,962
Jun 21, 11 PM $0.0000163
-4.12%
$16,273 $54,257
Jun 21, 10 PM $0.000017
+5.59%
$16,972 $56,028
Jun 21, 9 PM $0.0000166
-1.19%
$16,572 $54,479
Jun 21, 8 PM $0.000017
+1.19%
$16,972 $57,242
Jun 21, 7 PM $0.0000165
-2.37%
$16,473 $58,067
Jun 21, 6 PM $0.0000164
+0.00%
$16,373 $57,918
Jun 21, 5 PM $0.0000168
+0.60%
$16,772 $55,252
Jun 21, 4 PM $0.0000162
-2.41%
$16,173 $56,704
Jun 21, 3 PM $0.0000168
+1.82%
$16,772 $55,658
Jun 21, 2 PM $0.0000167
+3.73%
$16,672 $53,666
Jun 21, 1 PM $0.0000167
+1.83%
$16,672 $53,018
Jun 21, 12 PM $0.0000162
-1.22%
$16,173 $54,133
Jun 21, 11 AM $0.0000163
+0.00%
$16,273 $54,359
Jun 21, 10 AM $0.0000162
+0.62%
$16,173 $53,941
Jun 21, 9 AM $0.000017
+2.41%
$16,972 $52,525
Jun 21, 8 AM $0.000017
+5.59%
$16,972 $54,585
Jun 21, 7 AM $0.0000165
-1.20%
$16,473 $52,528
Jun 21, 6 AM $0.000017
+3.66%
$16,972 $55,917
Jun 21, 5 AM $0.0000168
+2.44%
$16,772 $54,526
Jun 21, 4 AM $0.0000167
+3.73%
$16,672 $54,896
Jun 21, 3 AM $0.000017
+3.66%
$16,972 $54,424
Jun 21, 2 AM $0.0000166
+2.47%
$16,572 $56,374
Jun 21, 1 AM $0.0000168
-0.59%
$16,772 $54,926
Jun 21, 12 AM $0.0000164
+0.61%
$16,373 $56,594
Jun 20, 11 PM $0.0000169
+4.32%
$16,872 $54,365
Jun 20, 10 PM $0.0000164
-3.53%
$16,373 $54,241
Jun 20, 9 PM $0.0000167
-1.76%
$16,672 $53,794
Jun 20, 8 PM $0.0000166
-0.60%
$16,572 $54,482
Jun 20, 7 PM $0.0000169
+4.32%
$16,872 $53,345
Jun 20, 6 PM $0.0000168
-1.18%
$16,772 $52,399
Jun 20, 5 PM $0.0000163
-0.61%
$16,273 $55,585
Jun 20, 4 PM $0.0000168
+2.44%
$16,772 $53,757
Jun 20, 3 PM $0.0000166
+2.47%
$16,572 $54,306
Jun 20, 2 PM $0.0000162
-1.82%
$16,173 $54,313
Jun 20, 1 PM $0.0000167
-1.18%
$16,672 $55,310