Project Aeon Historical Data

AEON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.0000161
-1.83%
$16,073 $54,349
Jun 20, 11 AM $0.0000164
+0.61%
$16,373 $54,878
Jun 20, 10 AM $0.0000166
+1.22%
$16,572 $55,938
Jun 20, 9 AM $0.000017
+0.00%
$16,972 $55,312
Jun 20, 8 AM $0.0000165
+0.00%
$16,473 $56,918
Jun 20, 7 AM $0.0000169
+1.81%
$16,872 $55,549
Jun 20, 6 AM $0.0000165
+0.00%
$16,473 $55,597
Jun 20, 5 AM $0.0000163
-2.98%
$16,273 $54,801
Jun 20, 4 AM $0.0000161
-3.01%
$16,073 $55,573
Jun 20, 3 AM $0.0000162
-4.71%
$16,173 $54,746
Jun 20, 2 AM $0.0000167
+3.73%
$16,672 $55,151
Jun 20, 1 AM $0.0000166
-2.35%
$16,572 $52,085
Jun 20, 12 AM $0.0000161
-0.62%
$16,073 $54,743
Jun 19, 11 PM $0.0000162
-0.61%
$16,173 $51,422
Jun 19, 10 PM $0.0000168
+3.70%
$16,772 $52,022
Jun 19, 9 PM $0.0000164
-1.80%
$16,373 $51,257
Jun 19, 8 PM $0.0000163
-2.40%
$16,273 $52,991
Jun 19, 7 PM $0.0000168
+0.60%
$16,772 $54,085
Jun 19, 6 PM $0.0000167
-1.76%
$16,672 $53,045
Jun 19, 5 PM $0.000017
+4.29%
$16,972 $54,843
Jun 19, 4 PM $0.0000168
+1.82%
$16,772 $52,912
Jun 19, 3 PM $0.0000167
+3.09%
$16,672 $54,189
Jun 19, 2 PM $0.0000162
-0.61%
$16,173 $52,812
Jun 19, 1 PM $0.0000163
-1.81%
$16,273 $53,148
Jun 19, 12 PM $0.0000168
+1.20%
$16,772 $54,461
Jun 19, 11 AM $0.0000161
-1.23%
$16,073 $53,834
Jun 19, 10 AM $0.000017
+0.59%
$16,972 $52,087
Jun 19, 9 AM $0.000017
+2.41%
$16,972 $54,350
Jun 19, 8 AM $0.0000166
-2.35%
$16,572 $53,511
Jun 19, 7 AM $0.0000167
+1.83%
$16,672 $55,874
Jun 19, 6 AM $0.0000161
-4.17%
$16,073 $55,205
Jun 19, 5 AM $0.0000167
-0.60%
$16,672 $54,437
Jun 19, 4 AM $0.0000163
-2.40%
$16,273 $52,265
Jun 19, 3 AM $0.0000161
-0.62%
$16,073 $53,329
Jun 19, 2 AM $0.0000165
+1.23%
$16,473 $51,749
Jun 19, 1 AM $0.0000168
+2.44%
$16,772 $51,540
Jun 19, 12 AM $0.0000168
+1.20%
$16,772 $52,837
Jun 18, 11 PM $0.0000167
+0.00%
$16,672 $52,919
Jun 18, 10 PM $0.0000165
+1.85%
$16,473 $53,681
Jun 18, 9 PM $0.0000163
-1.21%
$16,273 $53,480
Jun 18, 8 PM $0.0000167
-1.76%
$16,672 $54,523
Jun 18, 7 PM $0.0000165
+0.61%
$16,473 $55,253
Jun 18, 6 PM $0.0000163
-2.40%
$16,273 $53,046
Jun 18, 5 PM $0.000017
+5.59%
$16,972 $53,191
Jun 18, 4 PM $0.0000163
-4.12%
$16,273 $50,982
Jun 18, 3 PM $0.0000168
+1.20%
$16,772 $52,499
Jun 18, 2 PM $0.0000165
-2.94%
$16,473 $51,321
Jun 18, 1 PM $0.0000165
+0.61%
$16,473 $52,881
Jun 18, 12 PM $0.0000164
-3.53%
$16,373 $51,868
Jun 18, 11 AM $0.0000166
+1.22%
$16,572 $54,677