Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000188
+0.00%
$ 18,782 $ 52,695
Apr 12, 2026 $ 0.0000185
+3.35%
$ 18,082 $ 50,851
Apr 11, 2026 $ 0.0000187
+2.75%
$ 17,882 $ 53,552
Apr 10, 2026 $ 0.0000185
+2.78%
$ 18,482 $ 53,475
Apr 9, 2026 $ 0.000018
-1.64%
$ 17,982 $ 51,863
Apr 8, 2026 $ 0.0000185
+3.35%
$ 18,482 $ 53,876
Apr 7, 2026 $ 0.0000188
+0.00%
$ 18,782 $ 54,592
Apr 6, 2026 $ 0.0000179
-3.76%
$ 17,882 $ 51,778
Apr 5, 2026 $ 0.000018
-1.64%
$ 17,982 $ 54,371
Apr 4, 2026 $ 0.0000185
+1.09%
$ 18,482 $ 52,568
Apr 3, 2026 $ 0.0000188
+5.03%
$ 18,782 $ 51,041
Apr 2, 2026 $ 0.0000187
+1.08%
$ 18,682 $ 55,110
Apr 1, 2026 $ 0.0000179
+0.55%
$ 17,882 $ 56,213
Mar 31, 2026 $ 0.000018
-4.25%
$ 17,983 $ 53,610
Mar 30, 2026 $ 0.0000179
-3.21%
$ 17,882 $ 56,489
Mar 29, 2026 $ 0.0000178
-3.26%
$ 17,783 $ 55,258
Mar 28, 2026 $ 0.0000187
+2.75%
$ 18,682 $ 52,861
Mar 27, 2026 $ 0.0000183
+2.23%
$ 18,282 $ 56,351
Mar 26, 2026 $ 0.0000178
-3.78%
$ 17,783 $ 52,566
Mar 25, 2026 $ 0.0000185
+2.21%
$ 18,482 $ 55,108
Mar 24, 2026 $ 0.0000185
+0.00%
$ 18,482 $ 54,660
Mar 23, 2026 $ 0.0000183
-1.61%
$ 18,282 $ 53,479
Mar 22, 2026 $ 0.0000186
+0.00%
$ 18,582 $ 52,072
Mar 21, 2026 $ 0.0000179
-4.79%
$ 17,882 $ 52,999
Mar 20, 2026 $ 0.0000188
+5.62%
$ 18,782 $ 54,171
Mar 19, 2026 $ 0.000018
-4.26%
$ 17,982 $ 49,074
Mar 18, 2026 $ 0.0000185
+3.93%
$ 18,482 $ 52,839
Mar 17, 2026 $ 0.0000178
-2.20%
$ 17,783 $ 51,453
Mar 16, 2026 $ 0.000018
-2.17%
$ 17,982 $ 54,865
Mar 15, 2026 $ 0.0000181
-2.16%
$ 18,082 $ 55,409
Mar 14, 2026 $ 0.0000186
-0.53%
$ 18,582 $ 52,302
Mar 13, 2026 $ 0.0000186
-0.53%
$ 18,582 $ 55,293
Mar 12, 2026 $ 0.0000182
-1.62%
$ 18,182 $ 57,173
Mar 11, 2026 $ 0.0000188
+1.62%
$ 18,782 $ 52,002
Mar 10, 2026 $ 0.0000178
+0.00%
$ 17,783 $ 53,553
Mar 9, 2026 $ 0.000018
+0.00%
$ 17,982 $ 51,574
Mar 8, 2026 $ 0.0000184
-0.54%
$ 18,382 $ 51,485
Mar 7, 2026 $ 0.0000178
-2.20%
$ 17,783 $ 56,159
Mar 6, 2026 $ 0.0000181
-10.61%
$ 18,082 $ 54,188
Mar 5, 2026 $ 0.0000204
+8.39%
$ 20,358 $ 54,653
Mar 4, 2026 $ 0.0000208
+13.21%
$ 20,810 $ 54,057
Mar 3, 2026 $ 0.0000179
-2.19%
$ 17,882 $ 48,598
Mar 2, 2026 $ 0.000018
-3.74%
$ 17,982 $ 51,285
Mar 1, 2026 $ 0.0000181
-0.55%
$ 18,082 $ 50,252
Feb 28, 2026 $ 0.0000187
+2.19%
$ 18,682 $ 48,821
Feb 27, 2026 $ 0.0000188
+2.73%
$ 18,782 $ 55,240
Feb 26, 2026 $ 0.0000188
+1.62%
$ 18,782 $ 51,285
Feb 25, 2026 $ 0.0000183
+2.81%
$ 18,282 $ 51,863
Feb 24, 2026 $ 0.0000187
+4.47%
$ 18,682 $ 53,333
Feb 23, 2026 $ 0.0000198
+3.66%
$ 19,781 $ 53,230
Download