Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0000169
+4.32%
$16,872 $52,603
Jul 7, 1 PM $0.000017
+0.59%
$16,972 $53,185
Jul 7, 12 PM $0.0000165
-2.37%
$16,473 $52,501
Jul 7, 11 AM $0.0000164
-2.96%
$16,373 $52,321
Jul 7, 10 AM $0.0000161
-0.62%
$16,073 $51,571
Jul 7, 9 AM $0.0000168
+1.82%
$16,772 $52,743
Jul 7, 8 AM $0.000017
+3.66%
$16,972 $52,286
Jul 7, 7 AM $0.0000167
-0.60%
$16,672 $50,779
Jul 7, 6 AM $0.0000161
-3.01%
$16,073 $49,496
Jul 7, 5 AM $0.0000165
+3.13%
$16,473 $49,614
Jul 7, 4 AM $0.0000161
-5.29%
$16,073 $49,039
Jul 7, 3 AM $0.0000167
+0.60%
$16,672 $50,353
Jul 7, 2 AM $0.0000169
-0.59%
$16,872 $48,990
Jul 7, 1 AM $0.0000161
-5.29%
$16,073 $47,166
Jul 7, 12 AM $0.0000162
+0.00%
$16,173 $48,716
Jul 6, 11 PM $0.000017
+4.29%
$16,972 $50,969
Jul 6, 10 PM $0.0000164
+1.86%
$16,373 $48,533
Jul 6, 9 PM $0.0000167
-1.18%
$16,672 $48,828
Jul 6, 8 PM $0.0000168
+3.07%
$16,772 $49,315
Jul 6, 7 PM $0.0000163
-1.21%
$16,273 $48,187
Jul 6, 6 PM $0.0000168
+2.44%
$16,772 $49,707
Jul 6, 5 PM $0.0000169
+4.32%
$16,872 $50,062
Jul 6, 4 PM $0.000017
+0.59%
$16,972 $51,022
Jul 6, 3 PM $0.0000168
+3.70%
$16,772 $50,017
Jul 6, 2 PM $0.0000168
+1.82%
$16,772 $49,683
Jul 6, 1 PM $0.0000165
-2.94%
$16,473 $50,189
Jul 6, 12 PM $0.0000168
+1.82%
$16,772 $50,838
Jul 6, 11 AM $0.0000167
+3.73%
$16,672 $48,991
Jul 6, 10 AM $0.0000168
+1.20%
$16,772 $48,699
Jul 6, 9 AM $0.0000167
-0.60%
$16,672 $50,782
Jul 6, 8 AM $0.0000162
+0.00%
$16,173 $52,037
Jul 6, 7 AM $0.0000164
+0.61%
$16,373 $49,998
Jul 6, 6 AM $0.000017
+3.03%
$16,972 $51,762
Jul 6, 5 AM $0.0000169
+0.00%
$16,872 $52,658
Jul 6, 4 AM $0.0000167
+0.00%
$16,672 $54,418
Jul 6, 3 AM $0.0000161
-4.73%
$16,073 $53,729
Jul 6, 2 AM $0.0000164
+0.61%
$16,373 $53,884
Jul 6, 1 AM $0.0000167
-0.60%
$16,672 $55,768
Jul 6, 12 AM $0.0000168
+3.07%
$16,772 $56,107
Jul 5, 11 PM $0.0000161
-5.29%
$16,073 $55,272
Jul 5, 10 PM $0.0000161
-1.83%
$16,073 $56,773
Jul 5, 9 PM $0.0000165
-1.20%
$16,473 $56,154
Jul 5, 8 PM $0.0000164
+1.23%
$16,373 $55,883
Jul 5, 7 PM $0.0000168
+2.44%
$16,772 $58,386
Jul 5, 6 PM $0.0000161
-1.83%
$16,073 $54,671
Jul 5, 5 PM $0.0000166
+1.84%
$16,572 $55,763
Jul 5, 4 PM $0.0000163
-4.12%
$16,273 $55,020
Jul 5, 3 PM $0.000017
+0.00%
$16,972 $55,780
Jul 5, 2 PM $0.000017
+4.94%
$16,972 $56,678
Jul 5, 1 PM $0.0000162
-4.14%
$16,173 $53,577
Download