Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000181
+0.00%
$ 18,082 $ 53,900
Today, at 7 AM $ 0.0000188
+4.44%
$ 18,782 $ 55,465
Today, at 6 AM $ 0.0000188
+1.08%
$ 18,782 $ 54,077
Today, at 5 AM $ 0.0000178
-4.81%
$ 17,783 $ 56,399
Today, at 4 AM $ 0.000018
-0.55%
$ 17,982 $ 57,141
Today, at 3 AM $ 0.0000178
-4.81%
$ 17,783 $ 55,854
Today, at 2 AM $ 0.0000185
-1.60%
$ 18,482 $ 57,514
Today, at 1 AM $ 0.0000182
-0.55%
$ 18,182 $ 58,527
Yesterday, at 12 AM $ 0.0000178
-1.66%
$ 17,783 $ 55,724
Yesterday, at 11 PM $ 0.0000178
-4.30%
$ 17,783 $ 55,885
Yesterday, at 10 PM $ 0.0000186
+2.20%
$ 18,582 $ 56,855
Yesterday, at 9 PM $ 0.0000188
+1.62%
$ 18,782 $ 54,833
Yesterday, at 8 PM $ 0.0000179
-0.56%
$ 17,882 $ 55,507
Yesterday, at 7 PM $ 0.0000181
-2.16%
$ 18,082 $ 54,602
Yesterday, at 6 PM $ 0.0000184
+3.37%
$ 18,382 $ 56,670
Yesterday, at 5 PM $ 0.0000181
-1.63%
$ 18,082 $ 53,323
Yesterday, at 4 PM $ 0.0000184
+1.10%
$ 18,382 $ 54,856
Yesterday, at 3 PM $ 0.000018
-1.64%
$ 17,982 $ 55,062
Yesterday, at 2 PM $ 0.0000187
+2.19%
$ 18,682 $ 55,368
Yesterday, at 1 PM $ 0.0000182
-2.67%
$ 18,182 $ 56,269
Yesterday, at 12 PM $ 0.0000184
+1.10%
$ 18,382 $ 56,671
Yesterday, at 11 AM $ 0.0000185
+1.09%
$ 18,482 $ 54,861
Yesterday, at 10 AM $ 0.000018
+0.00%
$ 17,982 $ 54,620
Yesterday, at 9 AM $ 0.0000179
+0.56%
$ 17,882 $ 55,223
Yesterday, at 8 AM $ 0.0000188
+1.62%
$ 18,782 $ 53,969
Yesterday, at 7 AM $ 0.0000179
-4.79%
$ 17,882 $ 56,154
Yesterday, at 6 AM $ 0.0000185
+0.54%
$ 18,482 $ 55,989
Yesterday, at 5 AM $ 0.0000181
+1.69%
$ 18,082 $ 54,285
Yesterday, at 4 AM $ 0.0000185
+0.00%
$ 18,482 $ 51,938
Yesterday, at 3 AM $ 0.0000188
+4.44%
$ 18,782 $ 53,575
Yesterday, at 2 AM $ 0.000018
-0.55%
$ 17,982 $ 55,012
Yesterday, at 1 AM $ 0.0000182
-1.62%
$ 18,182 $ 51,710
Apr 14, 12 AM $ 0.0000182
+2.25%
$ 18,182 $ 52,718
Apr 13, 11 PM $ 0.0000188
+0.53%
$ 18,782 $ 52,042
Apr 13, 10 PM $ 0.0000181
-3.21%
$ 18,082 $ 54,028
Apr 13, 9 PM $ 0.0000184
-2.13%
$ 18,382 $ 54,192
Apr 13, 8 PM $ 0.0000182
+0.55%
$ 18,182 $ 54,452
Apr 13, 7 PM $ 0.0000184
+1.66%
$ 18,382 $ 52,151
Apr 13, 6 PM $ 0.0000188
+3.30%
$ 18,782 $ 51,609
Apr 13, 5 PM $ 0.0000182
+1.11%
$ 18,182 $ 52,364
Apr 13, 4 PM $ 0.0000183
+1.67%
$ 18,282 $ 51,714
Apr 13, 3 PM $ 0.000018
-2.70%
$ 17,982 $ 51,740
Apr 13, 2 PM $ 0.0000178
-3.78%
$ 17,783 $ 52,209
Apr 13, 1 PM $ 0.0000187
-0.53%
$ 18,682 $ 50,966
Apr 13, 12 PM $ 0.0000179
-1.10%
$ 17,882 $ 52,771
Apr 13, 11 AM $ 0.0000183
+1.67%
$ 18,282 $ 50,825
Apr 13, 10 AM $ 0.0000185
+3.93%
$ 18,482 $ 51,360
Apr 13, 9 AM $ 0.0000182
+1.68%
$ 18,182 $ 50,466
Apr 13, 8 AM $ 0.0000185
-0.54%
$ 18,482 $ 51,039
Apr 13, 7 AM $ 0.0000185
+3.35%
$ 18,482 $ 53,013
Download