Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000162
+0.00%
$ 16,572 $ 53,321
Today, at 7 AM $ 0.0000165
-1.20%
$ 16,473 $ 52,528
Today, at 6 AM $ 0.000017
+3.66%
$ 16,972 $ 55,917
Today, at 5 AM $ 0.0000168
+2.44%
$ 16,772 $ 54,526
Today, at 4 AM $ 0.0000167
+3.73%
$ 16,672 $ 54,896
Today, at 3 AM $ 0.000017
+3.66%
$ 16,972 $ 54,424
Today, at 2 AM $ 0.0000166
+2.47%
$ 16,572 $ 56,374
Today, at 1 AM $ 0.0000168
-0.59%
$ 16,772 $ 54,926
Today, at 12 AM $ 0.0000164
+0.61%
$ 16,373 $ 56,594
Yesterday, at 11 PM $ 0.0000169
+4.32%
$ 16,872 $ 54,365
Yesterday, at 10 PM $ 0.0000164
-3.53%
$ 16,373 $ 54,241
Yesterday, at 9 PM $ 0.0000167
-1.76%
$ 16,672 $ 53,794
Yesterday, at 8 PM $ 0.0000166
-0.60%
$ 16,572 $ 54,482
Yesterday, at 7 PM $ 0.0000169
+4.32%
$ 16,872 $ 53,345
Yesterday, at 6 PM $ 0.0000168
-1.18%
$ 16,772 $ 52,399
Yesterday, at 5 PM $ 0.0000163
-0.61%
$ 16,273 $ 55,585
Yesterday, at 4 PM $ 0.0000168
+2.44%
$ 16,772 $ 53,757
Yesterday, at 3 PM $ 0.0000166
+2.47%
$ 16,572 $ 54,306
Yesterday, at 2 PM $ 0.0000162
-1.82%
$ 16,173 $ 54,313
Yesterday, at 1 PM $ 0.0000167
-1.18%
$ 16,672 $ 55,310
Yesterday, at 12 PM $ 0.0000161
-1.83%
$ 16,073 $ 54,349
Yesterday, at 11 AM $ 0.0000164
+0.61%
$ 16,373 $ 54,878
Yesterday, at 10 AM $ 0.0000166
+1.22%
$ 16,572 $ 55,938
Yesterday, at 9 AM $ 0.000017
+0.00%
$ 16,972 $ 55,312
Yesterday, at 8 AM $ 0.0000165
+0.00%
$ 16,473 $ 56,918
Yesterday, at 7 AM $ 0.0000169
+1.81%
$ 16,872 $ 55,549
Yesterday, at 6 AM $ 0.0000165
+0.00%
$ 16,473 $ 55,597
Yesterday, at 5 AM $ 0.0000163
-2.98%
$ 16,273 $ 54,801
Yesterday, at 4 AM $ 0.0000161
-3.01%
$ 16,073 $ 55,573
Yesterday, at 3 AM $ 0.0000162
-4.71%
$ 16,173 $ 54,746
Yesterday, at 2 AM $ 0.0000167
+3.73%
$ 16,672 $ 55,151
Yesterday, at 1 AM $ 0.0000166
-2.35%
$ 16,572 $ 52,085
Yesterday, at 12 AM $ 0.0000161
-0.62%
$ 16,073 $ 54,743
Jun 19, 11 PM $ 0.0000162
-0.61%
$ 16,173 $ 51,422
Jun 19, 10 PM $ 0.0000168
+3.70%
$ 16,772 $ 52,022
Jun 19, 9 PM $ 0.0000164
-1.80%
$ 16,373 $ 51,257
Jun 19, 8 PM $ 0.0000163
-2.40%
$ 16,273 $ 52,991
Jun 19, 7 PM $ 0.0000168
+0.60%
$ 16,772 $ 54,085
Jun 19, 6 PM $ 0.0000167
-1.76%
$ 16,672 $ 53,045
Jun 19, 5 PM $ 0.000017
+4.29%
$ 16,972 $ 54,843
Jun 19, 4 PM $ 0.0000168
+1.82%
$ 16,772 $ 52,912
Jun 19, 3 PM $ 0.0000167
+3.09%
$ 16,672 $ 54,189
Jun 19, 2 PM $ 0.0000162
-0.61%
$ 16,173 $ 52,812
Jun 19, 1 PM $ 0.0000163
-1.81%
$ 16,273 $ 53,148
Jun 19, 12 PM $ 0.0000168
+1.20%
$ 16,772 $ 54,461
Jun 19, 11 AM $ 0.0000161
-1.23%
$ 16,073 $ 53,834
Jun 19, 10 AM $ 0.000017
+0.59%
$ 16,972 $ 52,087
Jun 19, 9 AM $ 0.000017
+2.41%
$ 16,972 $ 54,350
Jun 19, 8 AM $ 0.0000166
-2.35%
$ 16,572 $ 53,511
Jun 19, 7 AM $ 0.0000167
+1.83%
$ 16,672 $ 55,874
Download