Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0000161
+0.00%
$ 16,073 $ 54,241
10:12 AM $ 0.0000163
+0.00%
$ 16,273 $ 52,600
10:07 AM $ 0.0000162
+0.00%
$ 16,173 $ 52,990
10:02 AM $ 0.0000161
+0.00%
$ 16,073 $ 52,742
9:57 AM $ 0.000017
+0.00%
$ 16,972 $ 52,525
9:52 AM $ 0.0000166
+0.00%
$ 16,572 $ 55,480
9:47 AM $ 0.0000168
+0.00%
$ 16,772 $ 54,356
9:42 AM $ 0.0000163
+0.00%
$ 16,273 $ 55,143
9:37 AM $ 0.0000168
+0.00%
$ 16,772 $ 53,697
9:32 AM $ 0.0000167
+0.00%
$ 16,672 $ 55,521
9:27 AM $ 0.0000166
+0.00%
$ 16,572 $ 55,248
9:22 AM $ 0.0000168
+0.00%
$ 16,772 $ 54,860
9:17 AM $ 0.0000161
+0.00%
$ 16,073 $ 55,443
9:12 AM $ 0.0000165
+0.00%
$ 16,473 $ 53,375
9:07 AM $ 0.0000168
+0.00%
$ 16,772 $ 54,761
9:02 AM $ 0.0000166
+0.00%
$ 16,572 $ 55,460
8:57 AM $ 0.000017
+0.00%
$ 16,972 $ 54,585
8:52 AM $ 0.0000168
+0.00%
$ 16,772 $ 55,883
8:47 AM $ 0.0000168
+0.00%
$ 16,772 $ 55,612
8:42 AM $ 0.0000162
+0.00%
$ 16,173 $ 55,720
8:37 AM $ 0.0000161
+0.00%
$ 16,073 $ 53,768
8:32 AM $ 0.0000162
+0.00%
$ 16,173 $ 53,321
8:27 AM $ 0.0000166
+0.00%
$ 16,572 $ 53,615
8:22 AM $ 0.000017
+0.00%
$ 16,972 $ 54,722
8:17 AM $ 0.0000163
+0.00%
$ 16,273 $ 55,524
8:12 AM $ 0.0000168
+0.00%
$ 16,772 $ 53,147
8:07 AM $ 0.0000161
+0.00%
$ 16,073 $ 54,698
7:57 AM $ 0.0000165
+0.00%
$ 16,473 $ 52,528
7:52 AM $ 0.0000164
+0.00%
$ 16,373 $ 53,843
7:47 AM $ 0.0000169
+0.00%
$ 16,872 $ 53,808
7:42 AM $ 0.0000162
+0.00%
$ 16,173 $ 55,660
7:37 AM $ 0.0000168
+0.00%
$ 16,772 $ 53,321
7:32 AM $ 0.0000169
+0.00%
$ 16,872 $ 55,126
7:27 AM $ 0.0000168
+0.00%
$ 16,772 $ 55,561
7:22 AM $ 0.0000162
+0.00%
$ 16,173 $ 55,096
7:17 AM $ 0.000017
+0.00%
$ 16,972 $ 53,347
7:12 AM $ 0.0000163
+0.00%
$ 16,273 $ 56,015
7:07 AM $ 0.0000167
+0.00%
$ 16,672 $ 53,626
6:47 AM $ 0.000017
+0.00%
$ 16,972 $ 55,917
6:42 AM $ 0.0000163
+0.00%
$ 16,273 $ 55,825
6:37 AM $ 0.000017
+0.00%
$ 16,972 $ 53,477
6:32 AM $ 0.0000166
+0.00%
$ 16,572 $ 55,764
6:27 AM $ 0.0000165
+0.00%
$ 16,473 $ 54,071
6:22 AM $ 0.0000164
+0.00%
$ 16,373 $ 54,446
6:17 AM $ 0.0000164
+0.00%
$ 16,373 $ 54,377
6:12 AM $ 0.0000161
+0.00%
$ 16,073 $ 54,028
6:07 AM $ 0.0000168
+0.00%
$ 16,772 $ 52,987
6:02 AM $ 0.0000164
+0.00%
$ 16,373 $ 55,655
5:57 AM $ 0.0000168
+0.00%
$ 16,772 $ 54,526
5:52 AM $ 0.0000161
+0.00%
$ 16,073 $ 56,098
Download