Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0000183
+0.00%
$ 18,082 $ 55,394
8:35 AM $ 0.0000181
+0.00%
$ 18,082 $ 53,900
8:30 AM $ 0.0000187
+0.00%
$ 18,082 $ 53,329
8:25 AM $ 0.0000187
+0.00%
$ 18,082 $ 54,954
8:20 AM $ 0.0000184
+0.00%
$ 18,082 $ 55,005
8:15 AM $ 0.0000183
+0.00%
$ 18,082 $ 54,049
8:10 AM $ 0.0000187
+0.00%
$ 18,082 $ 53,736
8:05 AM $ 0.0000187
+0.00%
$ 18,082 $ 54,849
8:01 AM $ 0.0000181
+0.00%
$ 18,082 $ 53,441
8:00 AM $ 0.0000188
+0.00%
$ 18,082 $ 53,441
7:55 AM $ 0.0000188
+0.00%
$ 18,282 $ 55,465
7:50 AM $ 0.0000182
+0.00%
$ 18,282 $ 53,164
7:45 AM $ 0.0000184
+0.00%
$ 18,282 $ 53,855
7:40 AM $ 0.0000183
+0.00%
$ 18,282 $ 54,059
7:35 AM $ 0.0000178
+0.00%
$ 18,282 $ 53,792
7:30 AM $ 0.0000182
+0.00%
$ 18,282 $ 52,549
7:25 AM $ 0.0000178
+0.00%
$ 18,282 $ 53,942
7:20 AM $ 0.0000188
+0.00%
$ 18,282 $ 52,788
7:15 AM $ 0.000018
+0.00%
$ 18,282 $ 55,841
6:55 AM $ 0.0000188
+0.00%
$ 18,282 $ 54,077
6:50 AM $ 0.0000185
+0.00%
$ 18,282 $ 56,498
6:45 AM $ 0.0000182
+0.00%
$ 18,282 $ 55,808
6:40 AM $ 0.0000184
+0.00%
$ 18,282 $ 55,028
6:35 AM $ 0.0000183
+0.00%
$ 18,282 $ 55,718
6:30 AM $ 0.0000181
+0.00%
$ 18,282 $ 55,496
6:25 AM $ 0.0000183
+0.00%
$ 18,282 $ 54,903
6:20 AM $ 0.0000186
+0.00%
$ 18,282 $ 55,243
6:15 AM $ 0.0000181
+0.00%
$ 18,282 $ 55,665
6:10 AM $ 0.0000187
+0.00%
$ 18,282 $ 54,204
6:05 AM $ 0.0000187
+0.00%
$ 18,282 $ 56,529
6:00 AM $ 0.0000186
+0.00%
$ 18,282 $ 56,576
5:55 AM $ 0.0000178
+0.00%
$ 18,282 $ 56,399
5:50 AM $ 0.0000178
+0.00%
$ 18,282 $ 53,889
5:45 AM $ 0.0000179
+0.00%
$ 18,282 $ 53,905
5:40 AM $ 0.000018
+0.00%
$ 18,282 $ 54,159
5:35 AM $ 0.0000184
+0.00%
$ 18,282 $ 54,632
5:30 AM $ 0.0000183
+0.00%
$ 18,282 $ 55,106
5:25 AM $ 0.0000188
+0.00%
$ 18,282 $ 55,195
5:20 AM $ 0.0000181
+0.00%
$ 18,282 $ 56,631
5:15 AM $ 0.0000188
+0.00%
$ 18,282 $ 54,637
5:10 AM $ 0.000018
+0.00%
$ 18,282 $ 57,431
5:05 AM $ 0.0000183
+0.00%
$ 18,282 $ 54,891
5:01 AM $ 0.0000183
+0.00%
$ 18,282 $ 55,971
5:00 AM $ 0.0000187
+0.00%
$ 18,282 $ 55,971
4:55 AM $ 0.000018
+0.00%
$ 18,082 $ 57,141
4:50 AM $ 0.0000178
+0.00%
$ 18,082 $ 55,043
4:45 AM $ 0.0000188
+0.00%
$ 18,082 $ 54,492
4:40 AM $ 0.0000178
+0.00%
$ 18,082 $ 57,519
4:35 AM $ 0.0000179
+0.00%
$ 18,082 $ 54,629
4:30 AM $ 0.0000186
+0.00%
$ 18,082 $ 54,904
Download