Mog Coin Historical Data

Mog Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.0₆1
-0.10%
$ 120,391 $ 1,319
Aug 12, 2 AM $ 0.0₆1
-0.60%
$ 120,509 $ 1,320
Aug 12, 1 AM $ 0.0₆1
+0.12%
$ 120,447 $ 1,325
Aug 12, 12 AM $ 0.0₆1
-0.05%
$ 120,299 $ 1,310
Aug 11, 11 PM $ 0.0₆1
-0.08%
$ 120,209 $ 1,314
Aug 11, 10 PM $ 0.0₆1
-1.60%
$ 120,310 $ 628
Aug 11, 9 PM $ 0.0₆102
-0.28%
$ 122,124 $ 383
Aug 11, 8 PM $ 0.0₆102
+1.07%
$ 122,466 $ 405
Aug 11, 7 PM $ 0.0₆101
+0.44%
$ 121,167 $ 370
Aug 11, 6 PM $ 0.0₆1
-0.29%
$ 120,599 $ 1,100
Aug 11, 5 PM $ 0.0₆1
+0.15%
$ 120,138 $ 1,147
Aug 11, 4 PM $ 0.0₆1
+0.22%
$ 120,307 $ 1,281
Aug 11, 3 PM $ 0.0₇999
-0.09%
$ 119,876 $ 1,343
Aug 11, 2 PM $ 0.0₆101
-0.21%
$ 120,642 $ 1
Aug 11, 11 AM $ 0.0₆101
+0.00%
$ 121,514 $ 1,367
Aug 11, 9 AM $ 0.0₆101
+0.08%
$ 121,518 $ 1,367
Aug 11, 8 AM $ 0.0₆101
-0.04%
$ 121,418 $ 1,365
Aug 11, 7 AM $ 0.0₆101
-0.89%
$ 120,701 $ 1,371
Aug 11, 5 AM $ 0.0₆101
+0.12%
$ 121,382 $ 1,361
Aug 11, 4 AM $ 0.0₆101
+0.06%
$ 121,725 $ 1,240
Aug 11, 3 AM $ 0.0₆101
-0.02%
$ 121,655 $ 1,255
Aug 11, 2 AM $ 0.0₆101
+0.00%
$ 121,508 $ 1,252
Aug 11, 1 AM $ 0.0₆101
-0.06%
$ 121,438 $ 1,250
Aug 11, 12 AM $ 0.0₆101
+0.24%
$ 121,297 $ 1,234
Aug 10, 11 PM $ 0.0₆101
-2.35%
$ 121,509 $ 1,227
Aug 10, 9 PM $ 0.0₆102
-0.19%
$ 122,425 $ 1,265
Aug 10, 8 PM $ 0.0₆102
+0.00%
$ 122,282 $ 1,225
Aug 10, 7 PM $ 0.0₆102
+0.02%
$ 121,891 $ 1,225
Aug 10, 6 PM $ 0.0₆102
-1.65%
$ 121,865 $ 1,199
Aug 10, 5 PM $ 0.0₆103
+0.38%
$ 123,765 $ 385
Aug 10, 4 PM $ 0.0₆103
+0.29%
$ 124,178 $ 314
Aug 10, 3 PM $ 0.0₆103
-0.73%
$ 123,722 $ 225
Aug 10, 2 PM $ 0.0₆104
-0.52%
$ 124,627 $ 221
Aug 10, 1 PM $ 0.0₆104
-0.43%
$ 125,176 $ 197
Aug 10, 12 PM $ 0.0₆105
-0.17%
$ 125,683 $ 197
Aug 10, 11 AM $ 0.0₆105
+0.13%
$ 126,289 $ 187
Aug 10, 10 AM $ 0.0₆105
+0.00%
$ 125,626 $ 187
Aug 10, 9 AM $ 0.0₆105
-0.08%
$ 125,525 $ 187
Aug 10, 8 AM $ 0.0₆105
-0.20%
$ 125,628 $ 234
Aug 10, 7 AM $ 0.0₆105
+0.00%
$ 125,881 $ 321
Aug 10, 6 AM $ 0.0₆105
+0.07%
$ 125,775 $ 345
Aug 10, 4 AM $ 0.0₆104
+0.01%
$ 125,319 $ 374
Aug 10, 3 AM $ 0.0₆105
-0.08%
$ 125,553 $ 378
Aug 10, 2 AM $ 0.0₆104
-0.09%
$ 125,040 $ 366
Aug 10, 1 AM $ 0.0₆104
-0.05%
$ 125,387 $ 357
Aug 10, 12 AM $ 0.0₆104
+0.00%
$ 125,384 $ 362
Aug 9, 11 PM $ 0.0₆105
-0.01%
$ 125,744 $ 362
Aug 9, 10 PM $ 0.0₆106
+0.00%
$ 126,613 $ 336
Aug 9, 9 PM $ 0.0₆106
+0.04%
$ 127,134 $ 391
Aug 9, 8 PM $ 0.0₆106
+0.02%
$ 126,961 $ 426