Mog Coin Historical Data

Mog Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₆173
-2.17%
$ 201,037 $ 21
Apr 22, 7 PM $ 0.0₆177
-1.17%
$ 205,808 $ 21
Apr 22, 6 PM $ 0.0₆179
-0.80%
$ 208,117 $ 21
Apr 22, 5 PM $ 0.0₆181
-5.18%
$ 209,968 $ 20
Apr 22, 4 PM $ 0.0₆191
-2.58%
$ 221,991 $ 21
Apr 22, 3 PM $ 0.0₆196
+2.20%
$ 227,870 $ 22
Apr 22, 2 PM $ 0.0₆193
+0.45%
$ 224,325 $ 22
Apr 22, 1 PM $ 0.0₆192
+7.40%
$ 223,096 $ 22
Apr 22, 12 PM $ 0.0₆18
+0.35%
$ 208,444 $ 19
Apr 22, 11 AM $ 0.0₆179
+2.02%
$ 207,137 $ 20
Apr 22, 10 AM $ 0.0₆174
+2.29%
$ 202,341 $ 19
Apr 22, 9 AM $ 0.0₆171
+0.16%
$ 197,999 $ 17
Apr 22, 8 AM $ 0.0₆17
+1.82%
$ 196,849 $ 17
Apr 22, 7 AM $ 0.0₆166
+0.38%
$ 193,064 $ 21
Apr 22, 6 AM $ 0.0₆166
-0.30%
$ 192,406 $ 20
Apr 22, 5 AM $ 0.0₆161
+0.63%
$ 186,360 $ 5
Apr 22, 4 AM $ 0.0₆16
+0.70%
$ 185,330 $ 5
Apr 22, 3 AM $ 0.0₆159
+0.90%
$ 184,189 $ 5
Apr 22, 2 AM $ 0.0₆157
+2.52%
$ 182,550 $ 5
Apr 22, 1 AM $ 0.0₆154
+0.44%
$ 178,101 $ 5
Apr 22, 12 AM $ 0.0₆153
-0.23%
$ 177,381 $ 5
Apr 21, 11 PM $ 0.0₆152
+0.93%
$ 176,667 $ 5
Apr 21, 10 PM $ 0.0₆151
+0.34%
$ 175,218 $ 5
Apr 21, 9 PM $ 0.0₆151
-0.05%
$ 174,593 $ 6
Apr 21, 8 PM $ 0.0₆15
+1.00%
$ 174,512 $ 6
Apr 21, 7 PM $ 0.0₆149
+0.44%
$ 172,787 $ 10
Apr 21, 6 PM $ 0.0₆148
+0.01%
$ 171,934 $ 10
Apr 21, 5 PM $ 0.0₆148
-1.49%
$ 171,861 $ 10
Apr 21, 4 PM $ 0.0₆151
-0.37%
$ 175,033 $ 10
Apr 21, 3 PM $ 0.0₆151
-1.05%
$ 175,505 $ 10
Apr 21, 2 PM $ 0.0₆153
+0.56%
$ 177,827 $ 10
Apr 21, 1 PM $ 0.0₆152
+0.10%
$ 176,325 $ 10
Apr 21, 12 PM $ 0.0₆152
-1.47%
$ 176,131 $ 10
Apr 21, 11 AM $ 0.0₆154
-1.93%
$ 178,749 $ 10
Apr 21, 10 AM $ 0.0₆157
+0.37%
$ 182,145 $ 9
Apr 21, 9 AM $ 0.0₆156
-0.89%
$ 180,819 $ 9
Apr 21, 8 AM $ 0.0₆157
+0.77%
$ 182,668 $ 9
Apr 21, 7 AM $ 0.0₆156
-1.02%
$ 181,330 $ 6
Apr 21, 6 AM $ 0.0₆157
+0.00%
$ 182,546 $ 6
Apr 21, 5 AM $ 0.0₆157
+0.53%
$ 181,829 $ 6
Apr 21, 4 AM $ 0.0₆156
+0.61%
$ 181,055 $ 6
Apr 21, 3 AM $ 0.0₆155
+0.23%
$ 181,471 $ 6
Apr 21, 2 AM $ 0.0₆155
-0.50%
$ 181,204 $ 6
Apr 21, 1 AM $ 0.0₆156
-0.08%
$ 182,722 $ 6
Apr 21, 12 AM $ 0.0₆156
-2.17%
$ 182,658 $ 6
Apr 20, 11 PM $ 0.0₆16
+1.58%
$ 187,353 $ 6
Apr 20, 10 PM $ 0.0₆157
-0.68%
$ 183,987 $ 6
Apr 20, 9 PM $ 0.0₆159
+2.67%
$ 185,253 $ 5
Apr 20, 8 PM $ 0.0₆156
+8.97%
$ 181,938 $ 5
Apr 20, 7 PM $ 0.0₆143
+0.00%
$ 166,606 $ 4