The Wasted Lands Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0808
+0.00%
$ 8.08 million $ 293,412
Yesterday $ 0.0807
+3.96%
$ 8.07 million $ 144,908
May 7, 2026 $ 0.0776
+0.88%
$ 7.76 million $ 229,173
May 6, 2026 $ 0.0769
+4.09%
$ 7.69 million $ 303,709
May 5, 2026 $ 0.0739
+5.15%
$ 7.39 million $ 133,627
May 4, 2026 $ 0.0703
+0.43%
$ 7.03 million $ 76,308
May 3, 2026 $ 0.07
-1.44%
$ 7 million $ 50,069
May 2, 2026 $ 0.071
+0.06%
$ 7.1 million $ 32,910
May 1, 2026 $ 0.071
+2.40%
$ 7.1 million $ 72,672
Apr 30, 2026 $ 0.0693
-2.67%
$ 6.93 million $ 95,210
Apr 29, 2026 $ 0.0712
-2.86%
$ 7.12 million $ 118,972
Apr 28, 2026 $ 0.0733
-0.41%
$ 7.33 million $ 103,126
Apr 27, 2026 $ 0.0736
-2.18%
$ 7.36 million $ 144,927
Apr 26, 2026 $ 0.0752
+0.08%
$ 7.53 million $ 135,501
Apr 25, 2026 $ 0.0752
+4.13%
$ 7.52 million $ 183,539
Apr 24, 2026 $ 0.0722
+0.92%
$ 7.22 million $ 101,558
Apr 23, 2026 $ 0.0716
-1.16%
$ 7.16 million $ 154,877
Apr 22, 2026 $ 0.0724
-0.33%
$ 7.24 million $ 124,513
Apr 21, 2026 $ 0.0726
-1.28%
$ 7.26 million $ 281,318
Apr 20, 2026 $ 0.0736
+4.07%
$ 7.36 million $ 768,471
Apr 19, 2026 $ 0.0707
-3.80%
$ 7.07 million $ 441,903
Apr 18, 2026 $ 0.0735
+1.24%
$ 7.35 million $ 588,608
Apr 17, 2026 $ 0.0726
-7.42%
$ 7.26 million $ 680,369
Apr 16, 2026 $ 0.0784
+13.59%
$ 7.84 million $ 2.96 million
Apr 15, 2026 $ 0.069
+1.96%
$ 6.9 million $ 133,657
Apr 14, 2026 $ 0.0677
-4.92%
$ 6.77 million $ 80,550
Apr 13, 2026 $ 0.0712
+2.02%
$ 7.12 million $ 81,572
Apr 12, 2026 $ 0.0698
-4.66%
$ 6.98 million $ 104,500
Apr 11, 2026 $ 0.0732
-4.04%
$ 7.34 million $ 209,187
Apr 10, 2026 $ 0.0763
+5.33%
$ 7.63 million $ 780,273
Apr 9, 2026 $ 0.0724
-0.14%
$ 7.24 million $ 167,626
Apr 8, 2026 $ 0.0725
-5.02%
$ 7.25 million $ 146,275
Apr 7, 2026 $ 0.0763
+9.67%
$ 7.63 million $ 176,055
Apr 6, 2026 $ 0.0696
-0.83%
$ 6.96 million $ 124,294
Apr 5, 2026 $ 0.0702
-0.99%
$ 7.02 million $ 60,173
Apr 4, 2026 $ 0.0709
-0.53%
$ 7.09 million $ 116,873
Apr 3, 2026 $ 0.0713
+1.51%
$ 7.13 million $ 133,380
Apr 2, 2026 $ 0.0702
-0.79%
$ 7.02 million $ 176,192
Apr 1, 2026 $ 0.0708
-0.70%
$ 7.08 million $ 116,597
Mar 31, 2026 $ 0.0713
+2.86%
$ 7.13 million $ 117,676
Mar 30, 2026 $ 0.0693
+3.56%
$ 6.93 million $ 143,255
Mar 29, 2026 $ 0.0669
-2.44%
$ 6.69 million $ 145,581
Mar 28, 2026 $ 0.0686
-1.61%
$ 6.86 million $ 122,015
Mar 27, 2026 $ 0.0697
-9.47%
$ 6.97 million $ 205,304
Mar 26, 2026 $ 0.077
-5.51%
$ 7.7 million $ 56,403
Mar 25, 2026 $ 0.0815
+0.70%
$ 8.15 million $ 38,575
Mar 24, 2026 $ 0.0809
+0.52%
$ 8.09 million $ 76,935
Mar 23, 2026 $ 0.0805
+3.79%
$ 8.05 million $ 173,369
Mar 22, 2026 $ 0.0775
-0.55%
$ 7.75 million $ 165,421
Mar 21, 2026 $ 0.078
-2.99%
$ 7.79 million $ 43,048
Download