The Wasted Lands Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0308
+0.00%
$ 3.08 million $ 31,153
Yesterday $ 0.0311
-0.73%
$ 3.11 million $ 35,655
Jul 14, 2026 $ 0.0313
+2.39%
$ 3.13 million $ 32,580
Jul 13, 2026 $ 0.0306
-0.58%
$ 3.06 million $ 30,105
Jul 12, 2026 $ 0.0308
-2.32%
$ 3.06 million $ 38,376
Jul 11, 2026 $ 0.0315
-1.90%
$ 3.14 million $ 54,473
Jul 10, 2026 $ 0.0321
+1.26%
$ 3.21 million $ 38,788
Jul 9, 2026 $ 0.0317
+1.09%
$ 3.16 million $ 80,957
Jul 8, 2026 $ 0.0313
-3.69%
$ 3.13 million $ 90,147
Jul 7, 2026 $ 0.0325
-2.98%
$ 3.25 million $ 105,949
Jul 6, 2026 $ 0.0335
+1.09%
$ 3.36 million $ 115,887
Jul 5, 2026 $ 0.0332
-0.60%
$ 3.32 million $ 115,513
Jul 4, 2026 $ 0.0334
-1.71%
$ 3.34 million $ 83,426
Jul 3, 2026 $ 0.034
+4.17%
$ 3.4 million $ 94,368
Jul 2, 2026 $ 0.0326
+5.23%
$ 3.27 million $ 228,220
Jul 1, 2026 $ 0.031
+1.81%
$ 3.1 million $ 237,989
Jun 30, 2026 $ 0.0304
-4.52%
$ 3.04 million $ 122,153
Jun 29, 2026 $ 0.0319
-0.84%
$ 3.17 million $ 153,159
Jun 28, 2026 $ 0.0321
+1.13%
$ 3.21 million $ 281,099
Jun 27, 2026 $ 0.0318
+0.32%
$ 3.17 million $ 147,112
Jun 26, 2026 $ 0.0317
+3.87%
$ 3.17 million $ 110,369
Jun 25, 2026 $ 0.0305
-3.33%
$ 3.05 million $ 185,730
Jun 24, 2026 $ 0.0315
-9.34%
$ 3.15 million $ 169,039
Jun 23, 2026 $ 0.0348
-6.40%
$ 3.48 million $ 77,522
Jun 22, 2026 $ 0.0372
+9.71%
$ 3.72 million $ 292,412
Jun 21, 2026 $ 0.0339
-1.91%
$ 3.39 million $ 73,472
Jun 20, 2026 $ 0.0345
-4.14%
$ 3.45 million $ 199,775
Jun 19, 2026 $ 0.036
-6.22%
$ 3.6 million $ 343,419
Jun 18, 2026 $ 0.0385
+11.69%
$ 3.85 million $ 246,060
Jun 17, 2026 $ 0.0345
-0.29%
$ 3.45 million $ 85,051
Jun 16, 2026 $ 0.0346
-2.54%
$ 3.46 million $ 81,932
Jun 15, 2026 $ 0.0355
+2.31%
$ 3.55 million $ 221,091
Jun 14, 2026 $ 0.0346
-0.49%
$ 3.47 million $ 270,218
Jun 13, 2026 $ 0.0347
+1.79%
$ 3.47 million $ 225,673
Jun 12, 2026 $ 0.0341
+2.83%
$ 3.41 million $ 36,129
Jun 11, 2026 $ 0.0332
+5.43%
$ 3.32 million $ 46,429
Jun 10, 2026 $ 0.0315
-2.27%
$ 3.15 million $ 183,125
Jun 9, 2026 $ 0.0322
-6.18%
$ 3.22 million $ 88,454
Jun 8, 2026 $ 0.0343
-3.13%
$ 3.43 million $ 73,368
Jun 7, 2026 $ 0.0354
+0.20%
$ 3.54 million $ 45,722
Jun 6, 2026 $ 0.0354
-1.23%
$ 3.54 million $ 83,760
Jun 5, 2026 $ 0.0357
-9.35%
$ 3.57 million $ 124,646
Jun 4, 2026 $ 0.0394
-11.09%
$ 3.94 million $ 89,524
Jun 3, 2026 $ 0.0443
-11.26%
$ 4.43 million $ 169,052
Jun 2, 2026 $ 0.0497
-12.85%
$ 4.97 million $ 115,012
Jun 1, 2026 $ 0.057
+1.44%
$ 5.7 million $ 194,997
May 31, 2026 $ 0.0562
-3.40%
$ 5.71 million $ 24,540
May 30, 2026 $ 0.0582
+2.43%
$ 5.84 million $ 13,924
May 29, 2026 $ 0.0568
-7.58%
$ 5.69 million $ 81,130
May 28, 2026 $ 0.0615
+0.15%
$ 6.16 million $ 38,600
Download