The Wasted Lands Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0551
+0.00%
$ 5.51 million $ 194,970
Yesterday $ 0.0562
-3.40%
$ 5.71 million $ 24,540
May 30, 2026 $ 0.0582
+2.43%
$ 5.84 million $ 13,924
May 29, 2026 $ 0.0568
-7.58%
$ 5.69 million $ 81,130
May 28, 2026 $ 0.0615
+0.15%
$ 6.16 million $ 38,600
May 27, 2026 $ 0.0614
-3.61%
$ 6.14 million $ 23,839
May 26, 2026 $ 0.0637
-2.41%
$ 6.35 million $ 35,977
May 25, 2026 $ 0.0653
+1.21%
$ 6.54 million $ 16,368
May 24, 2026 $ 0.0645
-0.48%
$ 6.44 million $ 19,971
May 23, 2026 $ 0.0648
+1.86%
$ 6.47 million $ 44,234
May 22, 2026 $ 0.0636
-7.65%
$ 6.36 million $ 238,870
May 21, 2026 $ 0.0689
+1.41%
$ 6.89 million $ 371,041
May 20, 2026 $ 0.0679
+2.60%
$ 6.79 million $ 219,801
May 19, 2026 $ 0.0662
+0.21%
$ 6.62 million $ 285,174
May 18, 2026 $ 0.0661
-4.96%
$ 6.61 million $ 168,353
May 17, 2026 $ 0.0695
-3.71%
$ 6.95 million $ 112,396
May 16, 2026 $ 0.0722
-3.95%
$ 7.22 million $ 131,850
May 15, 2026 $ 0.0752
-7.75%
$ 7.52 million $ 215,178
May 14, 2026 $ 0.0815
-1.72%
$ 8.15 million $ 148,142
May 13, 2026 $ 0.0829
-2.57%
$ 8.29 million $ 189,892
May 12, 2026 $ 0.0851
-2.62%
$ 8.51 million $ 243,892
May 11, 2026 $ 0.0874
+0.91%
$ 8.74 million $ 461,199
May 10, 2026 $ 0.0866
+7.22%
$ 8.66 million $ 1.28 million
May 9, 2026 $ 0.0808
+0.10%
$ 8.08 million $ 289,360
May 8, 2026 $ 0.0807
+3.96%
$ 8.07 million $ 144,908
May 7, 2026 $ 0.0776
+0.88%
$ 7.76 million $ 229,173
May 6, 2026 $ 0.0769
+4.09%
$ 7.69 million $ 303,709
May 5, 2026 $ 0.0739
+5.15%
$ 7.39 million $ 133,627
May 4, 2026 $ 0.0703
+0.43%
$ 7.03 million $ 76,308
May 3, 2026 $ 0.07
-1.44%
$ 7 million $ 50,069
May 2, 2026 $ 0.071
+0.06%
$ 7.1 million $ 32,910
May 1, 2026 $ 0.071
+2.40%
$ 7.1 million $ 72,672
Apr 30, 2026 $ 0.0693
-2.67%
$ 6.93 million $ 95,210
Apr 29, 2026 $ 0.0712
-2.86%
$ 7.12 million $ 118,972
Apr 28, 2026 $ 0.0733
-0.41%
$ 7.33 million $ 103,126
Apr 27, 2026 $ 0.0736
-2.18%
$ 7.36 million $ 144,927
Apr 26, 2026 $ 0.0752
+0.08%
$ 7.53 million $ 135,501
Apr 25, 2026 $ 0.0752
+4.13%
$ 7.52 million $ 183,539
Apr 24, 2026 $ 0.0722
+0.92%
$ 7.22 million $ 101,558
Apr 23, 2026 $ 0.0716
-1.16%
$ 7.16 million $ 154,877
Apr 22, 2026 $ 0.0724
-0.33%
$ 7.24 million $ 124,513
Apr 21, 2026 $ 0.0726
-1.28%
$ 7.26 million $ 281,318
Apr 20, 2026 $ 0.0736
+4.07%
$ 7.36 million $ 768,471
Apr 19, 2026 $ 0.0707
-3.80%
$ 7.07 million $ 441,903
Apr 18, 2026 $ 0.0735
+1.24%
$ 7.35 million $ 588,608
Apr 17, 2026 $ 0.0726
-7.42%
$ 7.26 million $ 680,369
Apr 16, 2026 $ 0.0784
+13.59%
$ 7.84 million $ 2.96 million
Apr 15, 2026 $ 0.069
+1.96%
$ 6.9 million $ 133,657
Apr 14, 2026 $ 0.0677
-4.92%
$ 6.77 million $ 80,550
Apr 13, 2026 $ 0.0712
+2.02%
$ 7.12 million $ 81,572
Download