The Wasted Lands Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0214
+0.00%
$ 2.14 million $ 130,663
Today, at 7 AM $ 0.0213
+0.00%
$ 2.13 million $ 130,893
Today, at 6 AM $ 0.0213
-0.19%
$ 2.13 million $ 144,616
Today, at 5 AM $ 0.0214
+0.23%
$ 2.14 million $ 150,561
Today, at 4 AM $ 0.0213
+0.42%
$ 2.13 million $ 153,829
Today, at 3 AM $ 0.0212
+0.00%
$ 2.12 million $ 179,225
Today, at 2 AM $ 0.0212
+0.33%
$ 2.12 million $ 199,047
Today, at 1 AM $ 0.0212
-0.56%
$ 2.12 million $ 222,140
Today, at 12 AM $ 0.0213
+0.05%
$ 2.13 million $ 222,619
Yesterday, at 11 PM $ 0.0212
+0.52%
$ 2.12 million $ 214,937
Yesterday, at 10 PM $ 0.0211
+0.62%
$ 2.11 million $ 212,004
Yesterday, at 9 PM $ 0.021
-1.73%
$ 2.1 million $ 211,737
Yesterday, at 8 PM $ 0.0214
+0.94%
$ 2.14 million $ 210,593
Yesterday, at 7 PM $ 0.0212
-0.47%
$ 2.12 million $ 212,736
Yesterday, at 6 PM $ 0.0213
+0.66%
$ 2.13 million $ 209,968
Yesterday, at 5 PM $ 0.0211
-1.26%
$ 2.11 million $ 211,372
Yesterday, at 4 PM $ 0.0214
-0.88%
$ 2.14 million $ 216,928
Yesterday, at 3 PM $ 0.0216
+1.03%
$ 2.16 million $ 216,715
Yesterday, at 2 PM $ 0.0214
-1.97%
$ 2.14 million $ 209,236
Yesterday, at 1 PM $ 0.0218
-0.64%
$ 2.18 million $ 210,853
Yesterday, at 12 PM $ 0.022
-0.54%
$ 2.2 million $ 208,355
Yesterday, at 11 AM $ 0.0221
-0.36%
$ 2.21 million $ 199,379
Yesterday, at 10 AM $ 0.0222
+0.77%
$ 2.22 million $ 195,818
Yesterday, at 9 AM $ 0.022
+0.14%
$ 2.2 million $ 193,871
Yesterday, at 8 AM $ 0.022
-0.45%
$ 2.2 million $ 189,225
Yesterday, at 7 AM $ 0.0221
+0.64%
$ 2.21 million $ 180,612
Yesterday, at 6 AM $ 0.0219
+0.00%
$ 2.19 million $ 167,998
Yesterday, at 5 AM $ 0.0219
+0.27%
$ 2.19 million $ 161,981
Yesterday, at 4 AM $ 0.0219
-0.95%
$ 2.19 million $ 155,968
Yesterday, at 3 AM $ 0.0221
-0.45%
$ 2.21 million $ 127,290
Yesterday, at 2 AM $ 0.0222
-6.92%
$ 2.22 million $ 106,578
Yesterday, at 1 AM $ 0.0238
+0.42%
$ 2.38 million $ 78,864
Yesterday, at 12 AM $ 0.0237
-0.42%
$ 2.37 million $ 76,494
Aug 11, 11 PM $ 0.0238
-0.17%
$ 2.38 million $ 76,286
Aug 11, 10 PM $ 0.0239
+0.38%
$ 2.39 million $ 78,017
Aug 11, 9 PM $ 0.0238
+0.85%
$ 2.38 million $ 81,622
Aug 11, 8 PM $ 0.0236
-0.63%
$ 2.36 million $ 87,296
Aug 11, 7 PM $ 0.0237
+0.81%
$ 2.37 million $ 80,418
Aug 11, 6 PM $ 0.0235
-0.42%
$ 2.35 million $ 76,811
Aug 11, 5 PM $ 0.0236
-1.01%
$ 2.36 million $ 71,100
Aug 11, 4 PM $ 0.0239
+0.76%
$ 2.39 million $ 62,805
Aug 11, 3 PM $ 0.0237
-0.63%
$ 2.37 million $ 56,821
Aug 11, 2 PM $ 0.0238
-1.77%
$ 2.38 million $ 57,319
Aug 11, 1 PM $ 0.0243
+0.04%
$ 2.43 million $ 51,384
Aug 11, 12 PM $ 0.0243
-0.45%
$ 2.43 million $ 48,365
Aug 11, 11 AM $ 0.0244
-0.29%
$ 2.44 million $ 49,163
Aug 11, 10 AM $ 0.0244
+0.53%
$ 2.44 million $ 54,105
Aug 11, 9 AM $ 0.0243
-0.49%
$ 2.43 million $ 52,827
Aug 11, 8 AM $ 0.0244
+0.16%
$ 2.44 million $ 59,891
Aug 11, 7 AM $ 0.0244
-0.29%
$ 2.44 million $ 63,631
Download