The Wasted Lands Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,450
Today, at 6 PM $ 0.0804
-0.12%
$ 8.04 million $ 293,450
Today, at 5 PM $ 0.0805
+1.12%
$ 8.05 million $ 293,884
Today, at 4 PM $ 0.0796
+0.21%
$ 7.96 million $ 309,740
Today, at 3 PM $ 0.0794
-1.08%
$ 7.94 million $ 314,706
Today, at 2 PM $ 0.0803
-0.41%
$ 8.03 million $ 321,392
Today, at 1 PM $ 0.0806
-0.11%
$ 8.06 million $ 328,929
Today, at 12 PM $ 0.0807
-0.37%
$ 8.07 million $ 329,733
Today, at 11 AM $ 0.081
+0.15%
$ 8.1 million $ 333,481
Today, at 10 AM $ 0.0809
+0.56%
$ 8.09 million $ 342,728
Today, at 9 AM $ 0.0804
-1.93%
$ 8.04 million $ 346,201
Today, at 8 AM $ 0.082
+0.17%
$ 8.2 million $ 350,629
Today, at 7 AM $ 0.0819
-0.29%
$ 8.19 million $ 349,700
Today, at 6 AM $ 0.0821
-0.87%
$ 8.21 million $ 353,440
Today, at 5 AM $ 0.0828
-0.38%
$ 8.28 million $ 352,075
Today, at 4 AM $ 0.0832
-0.74%
$ 8.32 million $ 339,075
Today, at 3 AM $ 0.0838
-0.71%
$ 8.38 million $ 336,024
Today, at 2 AM $ 0.0844
-0.05%
$ 8.44 million $ 316,074
Today, at 1 AM $ 0.0844
+0.24%
$ 8.44 million $ 251,260
Today, at 12 AM $ 0.0842
+4.39%
$ 8.42 million $ 183,454
Yesterday, at 11 PM $ 0.0807
+0.80%
$ 8.07 million $ 144,908
Yesterday, at 10 PM $ 0.08
+0.33%
$ 8 million $ 143,156
Yesterday, at 9 PM $ 0.0798
+0.25%
$ 7.98 million $ 147,383
Yesterday, at 8 PM $ 0.0796
-0.64%
$ 7.96 million $ 151,474
Yesterday, at 7 PM $ 0.0801
-0.24%
$ 8.01 million $ 155,454
Yesterday, at 6 PM $ 0.0803
-1.23%
$ 8.03 million $ 158,040
Yesterday, at 5 PM $ 0.0813
+1.06%
$ 8.13 million $ 160,394
Yesterday, at 4 PM $ 0.0804
+0.94%
$ 8.04 million $ 162,011
Yesterday, at 3 PM $ 0.0797
+1.01%
$ 7.97 million $ 166,378
Yesterday, at 2 PM $ 0.0789
+1.66%
$ 7.89 million $ 173,906
Yesterday, at 1 PM $ 0.0776
-0.67%
$ 7.76 million $ 180,541
Yesterday, at 12 PM $ 0.0781
-0.51%
$ 7.81 million $ 189,140
Yesterday, at 11 AM $ 0.0785
-0.23%
$ 7.85 million $ 195,292
Yesterday, at 10 AM $ 0.0787
+1.03%
$ 7.87 million $ 190,408
Yesterday, at 9 AM $ 0.0779
+0.13%
$ 7.79 million $ 193,499
Yesterday, at 8 AM $ 0.0778
+0.91%
$ 7.78 million $ 191,413
Yesterday, at 7 AM $ 0.0771
+0.26%
$ 7.71 million $ 198,914
Yesterday, at 6 AM $ 0.0768
-0.85%
$ 7.68 million $ 202,548
Yesterday, at 5 AM $ 0.0775
+0.09%
$ 7.75 million $ 212,624
Yesterday, at 4 AM $ 0.0774
-0.23%
$ 7.74 million $ 216,482
Yesterday, at 3 AM $ 0.0776
+0.21%
$ 7.76 million $ 219,089
Yesterday, at 2 AM $ 0.0774
-0.21%
$ 7.74 million $ 217,472
Yesterday, at 1 AM $ 0.0776
+0.15%
$ 7.76 million $ 218,132
Yesterday, at 12 AM $ 0.0775
-0.18%
$ 7.75 million $ 223,540
May 7, 11 PM $ 0.0776
+0.52%
$ 7.76 million $ 229,173
May 7, 10 PM $ 0.0772
-0.05%
$ 7.72 million $ 229,141
May 7, 9 PM $ 0.0772
+0.73%
$ 7.72 million $ 226,700
May 7, 8 PM $ 0.0767
-0.29%
$ 7.67 million $ 221,392
May 7, 7 PM $ 0.0769
-0.49%
$ 7.69 million $ 219,209
May 7, 6 PM $ 0.0773
-0.03%
$ 7.73 million $ 217,263
Download