The Wasted Lands Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,450
7:02 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,450
7:01 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,450
7:00 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,450
6:59 PM $ 0.0804
-0.01%
$ 8.04 million $ 293,450
6:58 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:57 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:56 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:55 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:54 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:53 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:52 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:51 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:50 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:49 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:48 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,640
6:47 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,640
6:46 PM $ 0.0804
-0.24%
$ 8.04 million $ 293,810
6:45 PM $ 0.0806
+0.00%
$ 8.04 million $ 292,978
6:44 PM $ 0.0806
+0.00%
$ 8.06 million $ 292,978
6:43 PM $ 0.0806
+0.00%
$ 8.06 million $ 293,347
6:42 PM $ 0.0806
+0.00%
$ 8.06 million $ 293,347
6:41 PM $ 0.0806
+0.00%
$ 8.06 million $ 293,347
6:40 PM $ 0.0806
+0.00%
$ 8.06 million $ 294,236
6:39 PM $ 0.0806
+0.00%
$ 8.06 million $ 294,588
6:38 PM $ 0.0806
+0.00%
$ 8.06 million $ 294,588
6:37 PM $ 0.0806
+0.00%
$ 8.06 million $ 294,588
6:36 PM $ 0.0806
+0.00%
$ 8.06 million $ 294,588
6:35 PM $ 0.0806
+0.00%
$ 8.06 million $ 294,588
6:34 PM $ 0.0806
+0.00%
$ 8.06 million $ 294,588
6:33 PM $ 0.0806
+0.00%
$ 8.06 million $ 294,588
6:32 PM $ 0.0806
+0.00%
$ 8.06 million $ 294,588
6:31 PM $ 0.0806
-0.05%
$ 8.06 million $ 294,388
6:30 PM $ 0.0806
+0.00%
$ 8.06 million $ 294,767
6:29 PM $ 0.0806
+0.12%
$ 8.06 million $ 293,969
6:28 PM $ 0.0805
+0.00%
$ 8.06 million $ 293,969
6:27 PM $ 0.0805
+0.00%
$ 8.06 million $ 293,969
6:26 PM $ 0.0805
+0.12%
$ 8.06 million $ 293,969
6:25 PM $ 0.0804
+0.00%
$ 8.06 million $ 293,070
6:24 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,269
6:23 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,269
6:22 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,468
6:21 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,468
6:20 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,468
6:19 PM $ 0.0804
-0.12%
$ 8.04 million $ 293,468
6:18 PM $ 0.0805
+0.00%
$ 8.04 million $ 292,009
6:17 PM $ 0.0805
+0.00%
$ 8.04 million $ 292,009
6:16 PM $ 0.0805
+0.00%
$ 8.04 million $ 292,009
6:15 PM $ 0.0805
+0.00%
$ 8.04 million $ 292,208
6:14 PM $ 0.0805
+0.00%
$ 8.05 million $ 292,208
Download