The Wasted Lands Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0712
-0.08%
$ 6.93 million $ 9.4 million
Mar 2026 $ 0.0713
-9.16%
$ 7.13 million $ 4.92 million
Feb 2026 $ 0.0785
-16.74%
$ 7.85 million $ 12.42 million
Jan 2026 $ 0.106
-10.96%
$ 9.42 million $ 13.06 million
Dec 2025 $ 0.119
-24.44%
$ 11.91 million $ 12.79 million
Nov 2025 $ 0.158
-28.74%
$ 15.73 million $ 18.53 million
Oct 2025 $ 0.207
-47.04%
$ 22.15 million $ 24.46 million
Sep 2025 $ 0.393
+2.22%
$ 39.15 million $ 4.08 million
Aug 2025 $ 0.389
-1.14%
$ 38.53 million $ 3.15 million
Jul 2025 $ 0.418
+2.00%
$ 39.37 million $ 5.18 million
Jun 2025 $ 0.426
-13.19%
$ 40.95 million $ 3.41 million
May 2025 $ 0.49
-12.11%
$ 49.05 million $ 27.09 million
Apr 2025 $ 0.557
+15.50%
$ 55.7 million $ 132.68 million
Mar 2025 $ 0.477
-27.85%
$ 47.71 million $ 76.25 million
Jan 2024 $ 0.000959
+0.16%
$ -- $ 4,017
Sep 2023 $ 0.00108
-77.55%
$ -- $ 230,465
Aug 2023 $ 0.00482
-47.22%
$ 482,379 $ 970,647
Jul 2023 $ 0.00913
+32.32%
$ 912,829 $ 1.44 million
Jun 2023 $ 0.0069
+3.20%
$ 690,088 $ 1.11 million
May 2023 $ 0.00661
-55.24%
$ 660,554 $ 1.49 million
Apr 2023 $ 0.0147
-33.38%
$ 1.47 million $ 728,015
Mar 2023 $ 0.0221
-22.20%
$ 2.21 million $ 3.1 million
Feb 2023 $ 0.029
+37.04%
$ 2.9 million $ 3.93 million
Jan 2023 $ 0.0212
+23.13%
$ 2.12 million $ 3.28 million
Download