The Wasted Lands Historical Data

WAL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.07
-6.99%
$ 7 million $ 126,938
Apr 20 $ 0.0752
+6.37%
$ 7.53 million $ 1.61 million
Apr 13 $ 0.0735
+5.30%
$ 7.07 million $ 4.53 million
Apr 6 $ 0.0732
+4.27%
$ 6.98 million $ 1.6 million
Mar 30 $ 0.0702
+4.90%
$ 7.02 million $ 864,147
Mar 23 $ 0.0669
-13.72%
$ 6.69 million $ 818,183
Mar 16 $ 0.0775
-3.29%
$ 7.75 million $ 1.19 million
Mar 9 $ 0.0802
+9.50%
$ 8.02 million $ 652,272
Mar 2 $ 0.0729
-3.67%
$ 7.32 million $ 1.19 million
Feb 23 $ 0.0757
-1.34%
$ 7.57 million $ 4.4 million
Feb 16 $ 0.0801
-2.64%
$ 7.67 million $ 2.28 million
Feb 9 $ 0.0886
+6.72%
$ 8.22 million $ 2.02 million
Feb 2 $ 0.0854
-5.04%
$ 8.3 million $ 3.39 million
Jan 26 $ 0.0942
-21.61%
$ 8.99 million $ 2.47 million
Jan 19 $ 0.128
-16.15%
$ 12.02 million $ 1.81 million
Jan 12 $ 0.156
+8.84%
$ 15.31 million $ 2.84 million
Jan 5 $ 0.14
+1.60%
$ 14.36 million $ 3.68 million
Dec 29 $ 0.135
+11.52%
$ 13.8 million $ 3.51 million
Dec 22 $ 0.122
-2.74%
$ 12.08 million $ 1.16 million
Dec 15 $ 0.129
-11.67%
$ 12.54 million $ 908,606
Dec 8 $ 0.153
-3.43%
$ 14.63 million $ 1.12 million
Dec 1 $ 0.158
+0.69%
$ 15.81 million $ 5.25 million
Nov 24 $ 0.158
+6.65%
$ 15.73 million $ 1.07 million
Nov 17 $ 0.152
-20.63%
$ 14.81 million $ 1.15 million
Nov 10 $ 0.201
-9.50%
$ 19.2 million $ 2.41 million
Nov 3 $ 0.234
+0.84%
$ 22.21 million $ 12.17 million
Oct 27 $ 0.231
-11.18%
$ 23.25 million $ 1.34 million
Oct 20 $ 0.248
+1.77%
$ 26.04 million $ 8.75 million
Oct 13 $ 0.244
+0.58%
$ 24.4 million $ 5.07 million
Oct 6 $ 0.223
-44.54%
$ 24.24 million $ 5.64 million
Sep 29 $ 0.406
+3.32%
$ 40.2 million $ 2.11 million
Sep 22 $ 0.384
-6.02%
$ 39.32 million $ 915,617
Sep 15 $ 0.424
-1.49%
$ 40.96 million $ 886,403
Sep 8 $ 0.45
+6.18%
$ 43.1 million $ 805,180
Sep 1 $ 0.422
+9.90%
$ 42.46 million $ 1.01 million
Aug 25 $ 0.389
-9.68%
$ 38.53 million $ 574,732
Aug 18 $ 0.437
+0.12%
$ 42.94 million $ 496,433
Aug 11 $ 0.435
+3.59%
$ 43.52 million $ 1.07 million
Aug 4 $ 0.415
+10.04%
$ 42.08 million $ 562,705
Jul 28 $ 0.378
-21.29%
$ 37.73 million $ 973,357
Jul 21 $ 0.484
+7.22%
$ 48.03 million $ 1.16 million
Jul 14 $ 0.437
+9.63%
$ 45.1 million $ 1.85 million
Jul 7 $ 0.397
-3.30%
$ 39.92 million $ 696,445
Jun 30 $ 0.413
-3.12%
$ 41.02 million $ 474,275
Jun 23 $ 0.39
+3.05%
$ 42.62 million $ 521,921
Jun 16 $ 0.391
-16.35%
$ 37.9 million $ 551,511
Jun 9 $ 0.457
-7.56%
$ 46.67 million $ 619,261
Jun 2 $ 0.503
-0.40%
$ 49.32 million $ 1.21 million
May 26 $ 0.505
-7.08%
$ 50.48 million $ 3.37 million
May 19 $ 0.542
-18.19%
$ 54.3 million $ 4.62 million
Download