The Wasted Lands Historical Data

WAL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00483
-8.36%
$ 482,976 $ 9,692
Aug 17, 2023 $ 0.00527
-10.34%
$ 527,043 $ 8,488
Aug 16, 2023 $ 0.00588
-1.95%
$ 588,308 $ 18,356
Aug 15, 2023 $ 0.00599
-5.56%
$ 599,170 $ 25,295
Aug 14, 2023 $ 0.00634
-1.89%
$ 634,335 $ 10,295
Aug 13, 2023 $ 0.00645
-4.43%
$ 645,464 $ 9,645
Aug 12, 2023 $ 0.00675
+8.82%
$ 675,253 $ 27,594
Aug 11, 2023 $ 0.00621
-0.60%
$ 620,539 $ 6,223
Aug 10, 2023 $ 0.00612
-7.17%
$ 612,294 $ 53,728
Aug 9, 2023 $ 0.00653
+9.54%
$ 652,613 $ 9,854
Aug 8, 2023 $ 0.00596
+1.61%
$ 595,807 $ 5,698
Aug 7, 2023 $ 0.00586
-6.19%
$ 586,235 $ 9,949
Aug 6, 2023 $ 0.00625
-3.80%
$ 624,676 $ 8,140
Aug 5, 2023 $ 0.00656
-2.52%
$ 656,380 $ 11,692
Aug 4, 2023 $ 0.00673
-1.25%
$ 673,296 $ 12,700
Aug 3, 2023 $ 0.00682
-5.23%
$ 681,790 $ 36,118
Aug 2, 2023 $ 0.00732
-21.65%
$ 731,554 $ 370,370
Aug 1, 2023 $ 0.00932
+2.02%
$ 932,434 $ 116,109
Jul 31, 2023 $ 0.00913
+27.16%
$ 912,829 $ 184,902
Jul 30, 2023 $ 0.00724
+16.08%
$ 723,770 $ 58,731
Jul 29, 2023 $ 0.00624
+3.51%
$ 623,523 $ 7,241
Jul 28, 2023 $ 0.00602
-2.17%
$ 602,291 $ 6,404
Jul 27, 2023 $ 0.00615
-0.01%
$ 615,345 $ 5,361
Jul 26, 2023 $ 0.00617
+8.11%
$ 617,487 $ 12,319
Jul 25, 2023 $ 0.00571
-1.94%
$ 570,973 $ 2,036
Jul 24, 2023 $ 0.00582
-7.11%
$ 582,195 $ 4,955
Jul 23, 2023 $ 0.00626
-3.20%
$ 626,226 $ 5,291
Jul 22, 2023 $ 0.00647
-3.20%
$ 647,034 $ 8,157
Jul 21, 2023 $ 0.00668
+4.87%
$ 668,394 $ 28,458
Jul 20, 2023 $ 0.00632
-2.90%
$ 631,673 $ 62,956
Jul 19, 2023 $ 0.0065
+3.92%
$ 650,480 $ 122,010
Jul 18, 2023 $ 0.00692
+6.31%
$ 691,572 $ 593,571
Jul 17, 2023 $ 0.00651
+7.40%
$ 651,352 $ 24,633
Jul 16, 2023 $ 0.00607
+2.51%
$ 607,057 $ 1,803
Jul 15, 2023 $ 0.0059
-6.60%
$ 589,626 $ 4,674
Jul 14, 2023 $ 0.00624
-6.77%
$ 624,197 $ 3,404
Jul 13, 2023 $ 0.0067
+0.36%
$ 669,541 $ 6,272
Jul 12, 2023 $ 0.00667
-1.19%
$ 667,134 $ 4,090
Jul 11, 2023 $ 0.00675
-2.82%
$ 675,189 $ 7,640
Jul 10, 2023 $ 0.00695
+0.06%
$ 694,763 $ 5,389
Jul 9, 2023 $ 0.00694
-3.53%
$ 694,224 $ 11,320
Jul 8, 2023 $ 0.00719
+3.18%
$ 719,412 $ 4,984
Jul 7, 2023 $ 0.00697
-3.80%
$ 697,340 $ 11,919
Jul 6, 2023 $ 0.00728
+2.32%
$ 727,812 $ 26,794
Jul 5, 2023 $ 0.00711
+1.45%
$ 710,993 $ 20,988
Jul 4, 2023 $ 0.00701
-6.34%
$ 700,991 $ 7,882
Jul 3, 2023 $ 0.00748
+6.69%
$ 747,521 $ 33,166
Jul 2, 2023 $ 0.00701
-16.62%
$ 700,805 $ 94,174
Jul 1, 2023 $ 0.00849
+23.13%
$ 849,390 $ 70,608
Jun 30, 2023 $ 0.0069
+2.82%
$ 690,088 $ 39,420