The Wasted Lands Historical Data

WAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0291
-0.21%
$ 2.91 million $ 23,358
Jul 25, 9 PM $ 0.0291
+0.21%
$ 2.91 million $ 21,569
Jul 25, 8 PM $ 0.0291
-0.17%
$ 2.91 million $ 21,265
Jul 25, 7 PM $ 0.0291
-0.34%
$ 2.91 million $ 20,439
Jul 25, 6 PM $ 0.0292
-0.34%
$ 2.92 million $ 20,917
Jul 25, 5 PM $ 0.0293
+0.03%
$ 2.93 million $ 22,094
Jul 25, 4 PM $ 0.0293
+0.86%
$ 2.93 million $ 20,879
Jul 25, 3 PM $ 0.0291
+0.48%
$ 2.91 million $ 20,970
Jul 25, 2 PM $ 0.0289
-0.24%
$ 2.89 million $ 22,971
Jul 25, 1 PM $ 0.029
+0.59%
$ 2.9 million $ 22,999
Jul 25, 12 PM $ 0.0288
+0.10%
$ 2.88 million $ 24,170
Jul 25, 11 AM $ 0.0288
-0.45%
$ 2.88 million $ 24,528
Jul 25, 10 AM $ 0.0289
+0.00%
$ 2.89 million $ 25,452
Jul 25, 9 AM $ 0.0289
+0.35%
$ 2.89 million $ 26,687
Jul 25, 8 AM $ 0.0288
-0.10%
$ 2.88 million $ 29,256
Jul 25, 7 AM $ 0.0289
-0.03%
$ 2.89 million $ 28,203
Jul 25, 6 AM $ 0.0289
-0.35%
$ 2.89 million $ 27,451
Jul 25, 5 AM $ 0.029
-0.55%
$ 2.9 million $ 28,537
Jul 25, 4 AM $ 0.0291
+0.00%
$ 2.91 million $ 28,829
Jul 25, 3 AM $ 0.0291
+0.55%
$ 2.91 million $ 30,222
Jul 25, 2 AM $ 0.029
+0.35%
$ 2.9 million $ 31,434
Jul 25, 1 AM $ 0.0289
-0.17%
$ 2.89 million $ 32,701
Jul 25, 12 AM $ 0.0289
+0.52%
$ 2.89 million $ 34,527
Jul 24, 11 PM $ 0.0288
-0.21%
$ 2.88 million $ 36,480
Jul 24, 10 PM $ 0.0288
+0.42%
$ 2.88 million $ 35,050
Jul 24, 9 PM $ 0.0287
-0.55%
$ 2.87 million $ 34,789
Jul 24, 8 PM $ 0.0289
+0.00%
$ 2.89 million $ 33,401
Jul 24, 7 PM $ 0.0289
-0.03%
$ 2.89 million $ 33,342
Jul 24, 6 PM $ 0.0289
-0.86%
$ 2.89 million $ 34,930
Jul 24, 5 PM $ 0.0291
+0.34%
$ 2.91 million $ 36,156
Jul 24, 4 PM $ 0.029
-0.14%
$ 2.9 million $ 36,647
Jul 24, 3 PM $ 0.0291
-0.24%
$ 2.91 million $ 36,677
Jul 24, 2 PM $ 0.0291
+0.87%
$ 2.91 million $ 37,968
Jul 24, 1 PM $ 0.0289
-1.30%
$ 2.89 million $ 37,233
Jul 24, 12 PM $ 0.0293
-0.68%
$ 2.93 million $ 36,389
Jul 24, 11 AM $ 0.0295
+0.31%
$ 2.95 million $ 37,244
Jul 24, 10 AM $ 0.0294
-0.81%
$ 2.94 million $ 36,274
Jul 24, 9 AM $ 0.0296
+0.37%
$ 2.96 million $ 35,041
Jul 24, 8 AM $ 0.0295
-0.07%
$ 2.95 million $ 34,889
Jul 24, 7 AM $ 0.0295
-0.14%
$ 2.95 million $ 36,787
Jul 24, 6 AM $ 0.0296
+0.68%
$ 2.96 million $ 37,602
Jul 24, 5 AM $ 0.0294
+0.27%
$ 2.94 million $ 36,091
Jul 24, 4 AM $ 0.0293
-0.68%
$ 2.93 million $ 35,668
Jul 24, 3 AM $ 0.0295
+0.82%
$ 2.95 million $ 35,560
Jul 24, 2 AM $ 0.0292
-0.31%
$ 2.92 million $ 35,172
Jul 24, 1 AM $ 0.0293
+0.69%
$ 2.93 million $ 33,964
Jul 24, 12 AM $ 0.0291
-0.38%
$ 2.91 million $ 32,300
Jul 23, 11 PM $ 0.0292
-0.48%
$ 2.92 million $ 31,379
Jul 23, 10 PM $ 0.0294
+0.14%
$ 2.94 million $ 31,739
Jul 23, 9 PM $ 0.0293
-0.31%
$ 2.93 million $ 32,473