The Wasted Lands Historical Data

WAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0346
-0.43%
$ 3.46 million $ 48,351
Jun 7, 8 PM $ 0.0347
+0.38%
$ 3.47 million $ 48,252
Jun 7, 7 PM $ 0.0346
-1.87%
$ 3.46 million $ 52,262
Jun 7, 6 PM $ 0.0353
+0.00%
$ 3.53 million $ 51,401
Jun 7, 5 PM $ 0.0353
-0.73%
$ 3.53 million $ 52,000
Jun 7, 4 PM $ 0.0355
+0.17%
$ 3.55 million $ 52,178
Jun 7, 3 PM $ 0.0355
-0.53%
$ 3.55 million $ 53,435
Jun 7, 2 PM $ 0.0357
+0.48%
$ 3.57 million $ 54,276
Jun 7, 1 PM $ 0.0355
-0.08%
$ 3.55 million $ 54,343
Jun 7, 12 PM $ 0.0355
-0.87%
$ 3.55 million $ 54,757
Jun 7, 11 AM $ 0.0358
+0.28%
$ 3.58 million $ 57,884
Jun 7, 10 AM $ 0.0357
-0.11%
$ 3.57 million $ 55,176
Jun 7, 9 AM $ 0.0358
-2.45%
$ 3.58 million $ 63,365
Jun 7, 8 AM $ 0.0367
+1.47%
$ 3.67 million $ 68,611
Jun 7, 7 AM $ 0.0361
-0.63%
$ 3.61 million $ 69,807
Jun 7, 6 AM $ 0.0364
+1.39%
$ 3.64 million $ 72,179
Jun 7, 5 AM $ 0.0359
+0.56%
$ 3.59 million $ 76,108
Jun 7, 4 AM $ 0.0357
-0.31%
$ 3.57 million $ 82,530
Jun 7, 3 AM $ 0.0358
-0.97%
$ 3.58 million $ 85,996
Jun 7, 2 AM $ 0.0361
-0.55%
$ 3.61 million $ 84,758
Jun 7, 1 AM $ 0.0363
+2.71%
$ 3.63 million $ 82,958
Jun 7, 12 AM $ 0.0354
+0.03%
$ 3.54 million $ 81,349
Jun 6, 11 PM $ 0.0354
+0.94%
$ 3.54 million $ 83,760
Jun 6, 10 PM $ 0.035
+0.29%
$ 3.5 million $ 83,886
Jun 6, 9 PM $ 0.0349
-0.29%
$ 3.49 million $ 88,385
Jun 6, 8 PM $ 0.035
+0.69%
$ 3.5 million $ 90,129
Jun 6, 7 PM $ 0.0348
-0.34%
$ 3.48 million $ 89,132
Jun 6, 6 PM $ 0.0349
+0.52%
$ 3.49 million $ 94,085
Jun 6, 5 PM $ 0.0347
-1.42%
$ 3.47 million $ 96,332
Jun 6, 4 PM $ 0.0352
+0.54%
$ 3.52 million $ 107,289
Jun 6, 3 PM $ 0.0352
-0.87%
$ 3.52 million $ 116,829
Jun 6, 2 PM $ 0.0355
+0.85%
$ 3.55 million $ 117,426
Jun 6, 1 PM $ 0.0352
-0.45%
$ 3.52 million $ 118,976
Jun 6, 12 PM $ 0.0353
+1.73%
$ 3.53 million $ 117,429
Jun 6, 11 AM $ 0.0347
+0.17%
$ 3.47 million $ 116,808
Jun 6, 10 AM $ 0.0347
-1.03%
$ 3.47 million $ 117,541
Jun 6, 9 AM $ 0.035
-0.88%
$ 3.5 million $ 108,069
Jun 6, 8 AM $ 0.0353
+0.88%
$ 3.53 million $ 109,588
Jun 6, 7 AM $ 0.035
+1.92%
$ 3.5 million $ 111,647
Jun 6, 6 AM $ 0.0344
-0.58%
$ 3.44 million $ 112,657
Jun 6, 5 AM $ 0.0346
+1.47%
$ 3.46 million $ 117,569
Jun 6, 4 AM $ 0.0341
-5.25%
$ 3.41 million $ 113,484
Jun 6, 3 AM $ 0.036
-0.44%
$ 3.6 million $ 111,435
Jun 6, 2 AM $ 0.0362
-1.12%
$ 3.62 million $ 116,032
Jun 6, 1 AM $ 0.0366
-0.35%
$ 3.66 million $ 122,793
Jun 6, 12 AM $ 0.0367
+2.60%
$ 3.67 million $ 122,374
Jun 5, 11 PM $ 0.0357
-0.72%
$ 3.57 million $ 124,646
Jun 5, 10 PM $ 0.036
-1.05%
$ 3.6 million $ 127,045
Jun 5, 9 PM $ 0.0363
+0.00%
$ 3.63 million $ 124,088
Jun 5, 8 PM $ 0.0363
+3.30%
$ 3.63 million $ 128,514