The Wasted Lands Historical Data

WAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0732
+0.51%
$ 7.32 million $ 518,865
Apr 21, 8 AM $ 0.0728
+0.69%
$ 7.28 million $ 583,138
Apr 21, 7 AM $ 0.0723
+0.40%
$ 7.23 million $ 566,477
Apr 21, 6 AM $ 0.072
-0.22%
$ 7.2 million $ 640,094
Apr 21, 5 AM $ 0.0722
+0.07%
$ 7.22 million $ 660,017
Apr 21, 4 AM $ 0.0721
-0.11%
$ 7.21 million $ 678,168
Apr 21, 3 AM $ 0.0722
-0.14%
$ 7.22 million $ 711,702
Apr 21, 2 AM $ 0.0723
-0.88%
$ 7.23 million $ 732,171
Apr 21, 1 AM $ 0.0729
-0.76%
$ 7.29 million $ 750,457
Apr 21, 12 AM $ 0.0735
-0.11%
$ 7.35 million $ 757,572
Apr 20, 11 PM $ 0.0736
-0.84%
$ 7.36 million $ 768,471
Apr 20, 10 PM $ 0.0742
-0.34%
$ 7.42 million $ 767,785
Apr 20, 9 PM $ 0.0744
-0.01%
$ 7.44 million $ 794,758
Apr 20, 8 PM $ 0.0745
+0.42%
$ 7.45 million $ 790,413
Apr 20, 7 PM $ 0.0741
-0.36%
$ 7.41 million $ 795,472
Apr 20, 6 PM $ 0.0743
+0.47%
$ 7.43 million $ 808,398
Apr 20, 5 PM $ 0.074
+0.53%
$ 7.4 million $ 807,386
Apr 20, 4 PM $ 0.0736
+0.45%
$ 7.36 million $ 799,811
Apr 20, 3 PM $ 0.0733
-0.52%
$ 7.33 million $ 788,064
Apr 20, 2 PM $ 0.0736
-0.99%
$ 7.37 million $ 749,680
Apr 20, 1 PM $ 0.0744
+0.95%
$ 7.44 million $ 720,412
Apr 20, 12 PM $ 0.0737
+0.04%
$ 7.37 million $ 682,950
Apr 20, 11 AM $ 0.0737
-0.51%
$ 7.37 million $ 648,003
Apr 20, 10 AM $ 0.0741
+0.54%
$ 7.41 million $ 630,079
Apr 20, 9 AM $ 0.0737
+0.41%
$ 7.37 million $ 612,531
Apr 20, 8 AM $ 0.0734
+0.00%
$ 7.34 million $ 577,614
Apr 20, 7 AM $ 0.0734
+0.52%
$ 7.34 million $ 549,930
Apr 20, 6 AM $ 0.073
+1.14%
$ 7.3 million $ 479,278
Apr 20, 5 AM $ 0.0722
-0.96%
$ 7.22 million $ 470,018
Apr 20, 4 AM $ 0.0729
+0.83%
$ 7.29 million $ 461,268
Apr 20, 3 AM $ 0.0723
+0.56%
$ 7.23 million $ 446,380
Apr 20, 2 AM $ 0.0719
+0.70%
$ 7.19 million $ 442,982
Apr 20, 1 AM $ 0.0714
+0.28%
$ 7.14 million $ 442,623
Apr 20, 12 AM $ 0.0712
+0.71%
$ 7.12 million $ 444,093
Apr 19, 11 PM $ 0.0707
+0.14%
$ 7.07 million $ 441,903
Apr 19, 10 PM $ 0.0707
-1.39%
$ 7.07 million $ 433,776
Apr 19, 9 PM $ 0.0717
-0.55%
$ 7.17 million $ 407,770
Apr 19, 8 PM $ 0.0721
+0.00%
$ 7.21 million $ 405,785
Apr 19, 7 PM $ 0.0721
+0.63%
$ 7.21 million $ 387,559
Apr 19, 6 PM $ 0.0716
-0.49%
$ 7.16 million $ 378,930
Apr 19, 5 PM $ 0.072
-0.77%
$ 7.2 million $ 367,522
Apr 19, 4 PM $ 0.0726
-0.63%
$ 7.25 million $ 360,511
Apr 19, 3 PM $ 0.0728
-1.06%
$ 7.28 million $ 358,126
Apr 19, 2 PM $ 0.0736
+0.99%
$ 7.36 million $ 354,033
Apr 19, 1 PM $ 0.0729
+0.00%
$ 7.29 million $ 357,384
Apr 19, 12 PM $ 0.0729
+0.66%
$ 7.29 million $ 384,861
Apr 19, 11 AM $ 0.0724
+0.98%
$ 7.24 million $ 469,427
Apr 19, 10 AM $ 0.0717
-0.14%
$ 7.17 million $ 484,515
Apr 19, 9 AM $ 0.0718
+0.00%
$ 7.18 million $ 493,304
Apr 19, 8 AM $ 0.0718
-0.69%
$ 7.18 million $ 481,216