The Wasted Lands Historical Data

WAL Page 10
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0308
-0.16%
$ 3.08 million $ 105,629
7:35 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,615
7:34 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,615
7:33 AM $ 0.0308
+0.03%
$ 3.08 million $ 105,601
7:32 AM $ 0.0308
+0.06%
$ 3.08 million $ 105,567
7:31 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,566
7:30 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,566
7:29 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,566
7:28 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,567
7:27 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,926
7:26 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,926
7:25 AM $ 0.0308
-0.03%
$ 3.08 million $ 105,926
7:24 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,926
7:23 AM $ 0.0307
+0.13%
$ 3.08 million $ 105,495
7:22 AM $ 0.0307
+0.00%
$ 3.08 million $ 105,496
7:21 AM $ 0.0307
+0.00%
$ 3.08 million $ 105,496
7:20 AM $ 0.0307
+0.00%
$ 3.08 million $ 105,496
7:19 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,496
7:18 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,496
7:17 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,709
7:16 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,709
7:15 AM $ 0.0307
-0.07%
$ 3.07 million $ 105,709
7:14 AM $ 0.0307
+0.29%
$ 3.07 million $ 105,682
7:13 AM $ 0.0306
+0.00%
$ 3.07 million $ 106,183
7:12 AM $ 0.0306
+0.00%
$ 3.07 million $ 106,183
7:11 AM $ 0.0306
+0.10%
$ 3.07 million $ 105,784
7:10 AM $ 0.0306
+0.00%
$ 3.07 million $ 105,784
7:09 AM $ 0.0306
+0.00%
$ 3.06 million $ 106,286
7:08 AM $ 0.0306
+0.00%
$ 3.06 million $ 106,286
7:07 AM $ 0.0306
+0.00%
$ 3.06 million $ 106,286
7:06 AM $ 0.0306
+0.00%
$ 3.06 million $ 106,286
7:05 AM $ 0.0306
+0.00%
$ 3.06 million $ 106,346
7:04 AM $ 0.0306
-0.20%
$ 3.06 million $ 106,346
7:03 AM $ 0.0306
+0.43%
$ 3.06 million $ 106,345
7:02 AM $ 0.0305
+0.00%
$ 3.06 million $ 106,345
7:01 AM $ 0.0305
+0.00%
$ 3.06 million $ 106,419
7:00 AM $ 0.0305
+0.00%
$ 3.06 million $ 106,419
6:59 AM $ 0.0305
+0.00%
$ 3.05 million $ 106,419
6:58 AM $ 0.0305
+0.00%
$ 3.05 million $ 106,419
6:57 AM $ 0.0305
+0.00%
$ 3.05 million $ 106,921
6:56 AM $ 0.0305
+0.00%
$ 3.05 million $ 106,921
6:55 AM $ 0.0305
+0.10%
$ 3.05 million $ 107,422
6:54 AM $ 0.0305
-0.20%
$ 3.05 million $ 107,810
6:53 AM $ 0.0305
+0.53%
$ 3.05 million $ 107,810
6:52 AM $ 0.0304
+0.00%
$ 3.05 million $ 108,330
6:51 AM $ 0.0304
+0.00%
$ 3.05 million $ 108,330
6:50 AM $ 0.0304
-0.52%
$ 3.05 million $ 108,330
6:49 AM $ 0.0305
+0.00%
$ 3.05 million $ 108,329
6:48 AM $ 0.0305
+0.00%
$ 3.05 million $ 108,329
6:47 AM $ 0.0305
+0.00%
$ 3.05 million $ 108,329