The Wasted Lands Historical Data

WAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0718
-0.69%
$ 7.18 million $ 481,216
Apr 19, 7 AM $ 0.0723
+0.28%
$ 7.23 million $ 516,055
Apr 19, 6 AM $ 0.0721
+0.45%
$ 7.21 million $ 540,335
Apr 19, 5 AM $ 0.0718
-1.46%
$ 7.18 million $ 550,154
Apr 19, 4 AM $ 0.0728
+0.05%
$ 7.28 million $ 560,038
Apr 19, 3 AM $ 0.0728
+0.28%
$ 7.28 million $ 565,240
Apr 19, 2 AM $ 0.0726
-0.14%
$ 7.26 million $ 567,261
Apr 19, 1 AM $ 0.0727
-0.14%
$ 7.27 million $ 566,984
Apr 19, 12 AM $ 0.0728
-0.94%
$ 7.28 million $ 566,082
Apr 18, 11 PM $ 0.0735
-0.01%
$ 7.35 million $ 588,608
Apr 18, 10 PM $ 0.0735
+0.27%
$ 7.35 million $ 595,405
Apr 18, 9 PM $ 0.0733
-0.27%
$ 7.33 million $ 590,629
Apr 18, 8 PM $ 0.0735
+0.27%
$ 7.35 million $ 612,477
Apr 18, 7 PM $ 0.0733
+0.44%
$ 7.33 million $ 624,182
Apr 18, 6 PM $ 0.073
-1.67%
$ 7.3 million $ 643,328
Apr 18, 5 PM $ 0.0742
+0.30%
$ 7.42 million $ 635,281
Apr 18, 4 PM $ 0.074
+0.01%
$ 7.4 million $ 718,611
Apr 18, 3 PM $ 0.074
-0.82%
$ 7.4 million $ 733,786
Apr 18, 2 PM $ 0.0747
+1.47%
$ 7.47 million $ 736,387
Apr 18, 1 PM $ 0.0736
-1.21%
$ 7.36 million $ 735,763
Apr 18, 12 PM $ 0.0745
+0.84%
$ 7.45 million $ 724,767
Apr 18, 11 AM $ 0.0739
+0.54%
$ 7.39 million $ 685,923
Apr 18, 10 AM $ 0.0735
-0.27%
$ 7.35 million $ 664,097
Apr 18, 9 AM $ 0.0737
+0.52%
$ 7.37 million $ 648,071
Apr 18, 8 AM $ 0.0733
-0.93%
$ 7.33 million $ 648,085
Apr 18, 7 AM $ 0.074
+0.80%
$ 7.4 million $ 641,432
Apr 18, 6 AM $ 0.0734
+0.58%
$ 7.34 million $ 611,689
Apr 18, 5 AM $ 0.0731
+0.90%
$ 7.31 million $ 602,400
Apr 18, 4 AM $ 0.0724
+0.18%
$ 7.24 million $ 602,488
Apr 18, 3 AM $ 0.0723
+0.28%
$ 7.23 million $ 598,757
Apr 18, 2 AM $ 0.0721
+0.60%
$ 7.21 million $ 615,928
Apr 18, 1 AM $ 0.0717
-0.84%
$ 7.17 million $ 641,543
Apr 18, 12 AM $ 0.0723
-0.40%
$ 7.23 million $ 647,498
Apr 17, 11 PM $ 0.0726
-0.97%
$ 7.26 million $ 680,369
Apr 17, 10 PM $ 0.0733
-0.03%
$ 7.33 million $ 681,081
Apr 17, 9 PM $ 0.0733
+0.27%
$ 7.33 million $ 718,054
Apr 17, 8 PM $ 0.0731
-0.38%
$ 7.31 million $ 705,356
Apr 17, 7 PM $ 0.0734
-0.29%
$ 7.34 million $ 706,911
Apr 17, 6 PM $ 0.0736
-0.08%
$ 7.36 million $ 696,812
Apr 17, 5 PM $ 0.0737
-1.46%
$ 7.37 million $ 705,820
Apr 17, 4 PM $ 0.0746
+0.76%
$ 7.46 million $ 641,636
Apr 17, 3 PM $ 0.0741
-2.32%
$ 7.41 million $ 656,516
Apr 17, 2 PM $ 0.0758
-0.52%
$ 7.58 million $ 710,013
Apr 17, 1 PM $ 0.0762
+1.14%
$ 7.62 million $ 812,975
Apr 17, 12 PM $ 0.0754
+0.49%
$ 7.54 million $ 900,186
Apr 17, 11 AM $ 0.075
+0.90%
$ 7.5 million $ 1.05 million
Apr 17, 10 AM $ 0.0743
-1.31%
$ 7.43 million $ 1.27 million
Apr 17, 9 AM $ 0.0753
+0.12%
$ 7.53 million $ 1.64 million
Apr 17, 8 AM $ 0.0752
-0.40%
$ 7.52 million $ 2.4 million
Apr 17, 7 AM $ 0.0757
-0.68%
$ 7.57 million $ 2.91 million