The Wasted Lands Historical Data

WAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0363
+3.30%
$ 3.63 million $ 128,514
Jun 5, 7 PM $ 0.0353
+2.05%
$ 3.53 million $ 131,638
Jun 5, 6 PM $ 0.0346
-2.32%
$ 3.46 million $ 127,920
Jun 5, 5 PM $ 0.0354
-1.34%
$ 3.54 million $ 124,444
Jun 5, 4 PM $ 0.0359
+3.16%
$ 3.59 million $ 113,836
Jun 5, 3 PM $ 0.0348
-3.63%
$ 3.48 million $ 111,126
Jun 5, 2 PM $ 0.0361
+0.73%
$ 3.61 million $ 108,009
Jun 5, 1 PM $ 0.0358
-1.67%
$ 3.58 million $ 103,351
Jun 5, 12 PM $ 0.0364
-1.09%
$ 3.64 million $ 104,348
Jun 5, 11 AM $ 0.0368
+0.30%
$ 3.68 million $ 103,024
Jun 5, 10 AM $ 0.0367
-0.14%
$ 3.67 million $ 103,822
Jun 5, 9 AM $ 0.0368
-0.14%
$ 3.68 million $ 102,663
Jun 5, 8 AM $ 0.0368
-0.14%
$ 3.68 million $ 100,173
Jun 5, 7 AM $ 0.0368
+0.99%
$ 3.68 million $ 108,985
Jun 5, 6 AM $ 0.0365
-2.67%
$ 3.65 million $ 107,505
Jun 5, 5 AM $ 0.0375
-2.19%
$ 3.75 million $ 97,705
Jun 5, 4 AM $ 0.0383
+2.38%
$ 3.83 million $ 97,708
Jun 5, 3 AM $ 0.0374
+0.29%
$ 3.74 million $ 97,431
Jun 5, 2 AM $ 0.0373
-2.89%
$ 3.73 million $ 93,108
Jun 5, 1 AM $ 0.0384
+0.68%
$ 3.84 million $ 91,338
Jun 5, 12 AM $ 0.0382
-3.07%
$ 3.82 million $ 92,890
Jun 4, 11 PM $ 0.0394
-0.51%
$ 3.94 million $ 89,524
Jun 4, 10 PM $ 0.0396
+0.87%
$ 3.96 million $ 84,005
Jun 4, 9 PM $ 0.0392
-2.68%
$ 3.92 million $ 83,781
Jun 4, 8 PM $ 0.0403
+1.61%
$ 4.03 million $ 80,641
Jun 4, 7 PM $ 0.0397
-0.75%
$ 3.97 million $ 75,443
Jun 4, 6 PM $ 0.04
+0.10%
$ 4 million $ 73,611
Jun 4, 5 PM $ 0.0399
+0.40%
$ 3.99 million $ 84,371
Jun 4, 4 PM $ 0.0398
-0.82%
$ 3.98 million $ 98,924
Jun 4, 3 PM $ 0.0401
+0.20%
$ 4.01 million $ 95,319
Jun 4, 2 PM $ 0.04
-1.62%
$ 4 million $ 100,758
Jun 4, 1 PM $ 0.0407
+1.42%
$ 4.07 million $ 114,533
Jun 4, 12 PM $ 0.0401
+0.70%
$ 4.01 million $ 120,419
Jun 4, 11 AM $ 0.0398
+0.71%
$ 3.98 million $ 121,467
Jun 4, 10 AM $ 0.0396
-1.10%
$ 3.96 million $ 128,366
Jun 4, 9 AM $ 0.0401
-0.50%
$ 4.01 million $ 153,364
Jun 4, 8 AM $ 0.0403
-1.08%
$ 4.03 million $ 153,260
Jun 4, 7 AM $ 0.0407
-3.51%
$ 4.07 million $ 150,456
Jun 4, 6 AM $ 0.0422
+0.52%
$ 4.22 million $ 154,149
Jun 4, 5 AM $ 0.042
+0.96%
$ 4.2 million $ 157,565
Jun 4, 4 AM $ 0.0416
-2.44%
$ 4.16 million $ 156,940
Jun 4, 3 AM $ 0.0426
+0.95%
$ 4.26 million $ 159,744
Jun 4, 2 AM $ 0.0422
+0.24%
$ 4.22 million $ 162,700
Jun 4, 1 AM $ 0.0421
-3.57%
$ 4.21 million $ 165,064
Jun 4, 12 AM $ 0.0437
-1.36%
$ 4.37 million $ 167,417
Jun 3, 11 PM $ 0.0443
-0.67%
$ 4.43 million $ 169,052
Jun 3, 10 PM $ 0.0446
-1.11%
$ 4.46 million $ 171,716
Jun 3, 9 PM $ 0.0451
+2.50%
$ 4.51 million $ 170,543
Jun 3, 8 PM $ 0.044
-0.09%
$ 4.4 million $ 167,396
Jun 3, 7 PM $ 0.044
-0.36%
$ 4.4 million $ 167,043