The Wasted Lands Historical Data

WAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0293
-0.31%
$ 2.93 million $ 32,473
Jul 23, 8 PM $ 0.0294
+0.51%
$ 2.94 million $ 32,017
Jul 23, 7 PM $ 0.0293
-0.48%
$ 2.93 million $ 31,389
Jul 23, 6 PM $ 0.0294
+0.48%
$ 2.94 million $ 30,582
Jul 23, 5 PM $ 0.0293
-1.21%
$ 2.93 million $ 30,906
Jul 23, 4 PM $ 0.0296
+0.17%
$ 2.96 million $ 30,036
Jul 23, 3 PM $ 0.0296
-0.64%
$ 2.96 million $ 29,681
Jul 23, 2 PM $ 0.0298
+0.54%
$ 2.98 million $ 28,446
Jul 23, 1 PM $ 0.0296
-0.40%
$ 2.96 million $ 30,275
Jul 23, 12 PM $ 0.0297
-0.67%
$ 2.97 million $ 31,367
Jul 23, 11 AM $ 0.0299
+0.07%
$ 2.99 million $ 33,314
Jul 23, 10 AM $ 0.0299
+0.00%
$ 2.99 million $ 35,730
Jul 23, 9 AM $ 0.0299
-0.20%
$ 2.99 million $ 36,949
Jul 23, 8 AM $ 0.03
+0.33%
$ 3 million $ 35,787
Jul 23, 7 AM $ 0.0299
-0.53%
$ 2.99 million $ 37,700
Jul 23, 6 AM $ 0.03
+0.07%
$ 3 million $ 45,465
Jul 23, 5 AM $ 0.03
+0.17%
$ 3 million $ 48,405
Jul 23, 4 AM $ 0.03
+0.44%
$ 3 million $ 49,132
Jul 23, 3 AM $ 0.0298
-0.67%
$ 2.98 million $ 49,714
Jul 23, 2 AM $ 0.03
-0.30%
$ 3 million $ 52,355
Jul 23, 1 AM $ 0.0301
-0.17%
$ 3.01 million $ 55,106
Jul 23, 12 AM $ 0.0302
+0.13%
$ 3.02 million $ 59,002
Jul 22, 11 PM $ 0.0301
-0.30%
$ 3.01 million $ 59,157
Jul 22, 10 PM $ 0.0302
-0.03%
$ 3.02 million $ 64,302
Jul 22, 9 PM $ 0.0302
+0.03%
$ 3.02 million $ 72,379
Jul 22, 8 PM $ 0.0302
+0.13%
$ 3.02 million $ 80,039
Jul 22, 7 PM $ 0.0302
-0.17%
$ 3.02 million $ 80,503
Jul 22, 6 PM $ 0.0302
-0.33%
$ 3.02 million $ 81,014
Jul 22, 5 PM $ 0.0303
-0.56%
$ 3.03 million $ 78,560
Jul 22, 4 PM $ 0.0305
-0.03%
$ 3.05 million $ 77,738
Jul 22, 3 PM $ 0.0305
+0.36%
$ 3.05 million $ 77,103
Jul 22, 2 PM $ 0.0304
+0.23%
$ 3.04 million $ 75,713
Jul 22, 1 PM $ 0.0303
+1.00%
$ 3.03 million $ 73,558
Jul 22, 12 PM $ 0.03
-0.63%
$ 3 million $ 72,582
Jul 22, 11 AM $ 0.0302
-0.69%
$ 3.02 million $ 70,047
Jul 22, 10 AM $ 0.0304
+0.79%
$ 3.04 million $ 68,245
Jul 22, 9 AM $ 0.0302
-0.13%
$ 3.02 million $ 67,892
Jul 22, 8 AM $ 0.0302
-0.13%
$ 3.02 million $ 67,024
Jul 22, 7 AM $ 0.0303
+0.83%
$ 3.03 million $ 64,254
Jul 22, 6 AM $ 0.03
-0.50%
$ 3 million $ 56,304
Jul 22, 5 AM $ 0.0302
-1.31%
$ 3.02 million $ 53,966
Jul 22, 4 AM $ 0.0306
+0.20%
$ 3.06 million $ 56,440
Jul 22, 3 AM $ 0.0305
-0.39%
$ 3.05 million $ 56,279
Jul 22, 2 AM $ 0.0306
-1.29%
$ 3.06 million $ 54,578
Jul 22, 1 AM $ 0.031
-0.45%
$ 3.1 million $ 52,669
Jul 22, 12 AM $ 0.0312
+0.32%
$ 3.12 million $ 48,530
Jul 21, 11 PM $ 0.0311
+0.84%
$ 3.11 million $ 46,312
Jul 21, 10 PM $ 0.0308
+0.26%
$ 3.08 million $ 41,068
Jul 21, 9 PM $ 0.0307
+2.03%
$ 3.07 million $ 33,408
Jul 21, 8 PM $ 0.0301
-0.36%
$ 3.01 million $ 26,107