The Wasted Lands Historical Data

WAL Page 11
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,856
7:55 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,856
7:54 PM $ 0.0808
+0.00%
$ 8.08 million $ 293,555
7:53 PM $ 0.0808
+0.00%
$ 8.08 million $ 293,412
7:52 PM $ 0.0808
+0.00%
$ 8.08 million $ 293,412
7:51 PM $ 0.0808
+0.00%
$ 8.08 million $ 293,412
7:50 PM $ 0.0808
+0.00%
$ 8.08 million $ 293,412
7:49 PM $ 0.0808
+0.11%
$ 8.08 million $ 293,372
7:48 PM $ 0.0807
+0.00%
$ 8.08 million $ 293,372
7:47 PM $ 0.0807
+0.00%
$ 8.08 million $ 293,372
7:46 PM $ 0.0807
+0.00%
$ 8.08 million $ 293,372
7:45 PM $ 0.0807
+0.00%
$ 8.08 million $ 293,372
7:44 PM $ 0.0807
+0.00%
$ 8.07 million $ 293,372
7:43 PM $ 0.0807
+0.00%
$ 8.07 million $ 293,372
7:42 PM $ 0.0807
+0.00%
$ 8.07 million $ 293,372
7:41 PM $ 0.0807
+0.00%
$ 8.07 million $ 293,372
7:40 PM $ 0.0807
+0.65%
$ 8.07 million $ 293,332
7:39 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:38 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:37 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:36 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:35 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:34 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:33 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:32 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:31 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:30 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:29 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:28 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:27 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:26 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:25 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:24 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:23 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:22 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,531
7:21 PM $ 0.0802
+0.06%
$ 8.02 million $ 293,531
7:20 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:19 PM $ 0.0802
+0.00%
$ 8.02 million $ 292,611
7:18 PM $ 0.0803
+0.00%
$ 8.02 million $ 292,611
7:17 PM $ 0.0803
+0.00%
$ 8.02 million $ 293,009
7:16 PM $ 0.0803
+0.00%
$ 8.02 million $ 293,009
7:15 PM $ 0.0804
+0.00%
$ 8.02 million $ 293,051
7:14 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:13 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:12 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:11 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:10 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:09 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:08 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:07 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051