The Wasted Lands Historical Data

WAL Page 11
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0307
+0.00%
$ 3.07 million $ 103,862
8:22 AM $ 0.0307
-0.16%
$ 3.07 million $ 103,862
8:21 AM $ 0.0307
+0.00%
$ 3.07 million $ 103,862
8:20 AM $ 0.0307
+0.00%
$ 3.07 million $ 103,862
8:19 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,246
8:18 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,246
8:17 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,695
8:16 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,695
8:15 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,695
8:14 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,831
8:13 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,831
8:12 AM $ 0.0307
+0.16%
$ 3.07 million $ 104,831
8:11 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,851
8:10 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,851
8:09 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,851
8:08 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,851
8:07 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,851
8:06 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,851
8:05 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,851
8:04 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,851
8:03 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,851
8:02 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,851
8:01 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,851
8:00 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,851
7:59 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,851
7:58 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,851
7:57 AM $ 0.0307
+0.00%
$ 3.07 million $ 104,851
7:56 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,233
7:55 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,233
7:54 AM $ 0.0307
+0.10%
$ 3.07 million $ 105,233
7:53 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,231
7:52 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,230
7:51 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,231
7:50 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,231
7:49 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,231
7:48 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,231
7:47 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,229
7:46 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,228
7:45 AM $ 0.0307
-0.49%
$ 3.07 million $ 105,228
7:44 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,178
7:43 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,259
7:42 AM $ 0.0309
+0.00%
$ 3.08 million $ 105,259
7:41 AM $ 0.0309
+0.00%
$ 3.08 million $ 105,635
7:39 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,629
7:38 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,629
7:36 AM $ 0.0308
-0.16%
$ 3.08 million $ 105,629
7:35 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,615
7:34 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,615
7:33 AM $ 0.0308
+0.03%
$ 3.08 million $ 105,601
7:32 AM $ 0.0308
+0.06%
$ 3.08 million $ 105,567