The Wasted Lands Historical Data

WAL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0301
-0.36%
$ 3.01 million $ 26,107
Jul 21, 7 PM $ 0.0302
+0.53%
$ 3.02 million $ 26,370
Jul 21, 6 PM $ 0.0301
+0.30%
$ 3.01 million $ 25,151
Jul 21, 5 PM $ 0.03
-0.40%
$ 3 million $ 24,308
Jul 21, 4 PM $ 0.0301
-0.20%
$ 3.01 million $ 28,362
Jul 21, 3 PM $ 0.0302
+0.47%
$ 3.02 million $ 30,206
Jul 21, 2 PM $ 0.03
+0.13%
$ 3 million $ 31,447
Jul 21, 1 PM $ 0.03
-0.46%
$ 3 million $ 31,250
Jul 21, 12 PM $ 0.0301
+0.40%
$ 3.01 million $ 31,425
Jul 21, 11 AM $ 0.03
-0.33%
$ 3 million $ 32,230
Jul 21, 10 AM $ 0.0301
-0.53%
$ 3.01 million $ 34,222
Jul 21, 9 AM $ 0.0303
+0.36%
$ 3.03 million $ 34,732
Jul 21, 8 AM $ 0.0302
-0.36%
$ 3.02 million $ 37,395
Jul 21, 7 AM $ 0.0303
+0.03%
$ 3.03 million $ 39,155
Jul 21, 6 AM $ 0.0302
+0.53%
$ 3.02 million $ 39,306
Jul 21, 5 AM $ 0.0301
+1.52%
$ 3.01 million $ 40,933
Jul 21, 4 AM $ 0.0296
-0.27%
$ 2.96 million $ 38,494
Jul 21, 3 AM $ 0.0297
+0.00%
$ 2.97 million $ 37,228
Jul 21, 2 AM $ 0.0297
+1.09%
$ 2.97 million $ 36,816
Jul 21, 1 AM $ 0.0294
+0.14%
$ 2.94 million $ 38,276
Jul 21, 12 AM $ 0.0294
+0.89%
$ 2.94 million $ 40,958
Jul 20, 11 PM $ 0.0291
+0.41%
$ 2.91 million $ 43,504
Jul 20, 10 PM $ 0.029
-0.17%
$ 2.9 million $ 43,367
Jul 20, 9 PM $ 0.029
+0.17%
$ 2.9 million $ 45,038
Jul 20, 8 PM $ 0.029
-0.34%
$ 2.9 million $ 48,924
Jul 20, 7 PM $ 0.0291
-0.51%
$ 2.91 million $ 54,262
Jul 20, 6 PM $ 0.0292
-0.85%
$ 2.92 million $ 53,825
Jul 20, 5 PM $ 0.0295
+0.51%
$ 2.95 million $ 56,006
Jul 20, 4 PM $ 0.0293
-0.58%
$ 2.93 million $ 54,411
Jul 20, 3 PM $ 0.0295
+1.37%
$ 2.95 million $ 54,538
Jul 20, 2 PM $ 0.0291
-0.65%
$ 2.91 million $ 53,190
Jul 20, 1 PM $ 0.0293
+0.24%
$ 2.93 million $ 55,362
Jul 20, 12 PM $ 0.0292
-0.27%
$ 2.92 million $ 57,216
Jul 20, 11 AM $ 0.0293
+0.69%
$ 2.93 million $ 97,840
Jul 20, 10 AM $ 0.0291
+0.03%
$ 2.91 million $ 101,038
Jul 20, 9 AM $ 0.0291
+0.34%
$ 2.91 million $ 102,099
Jul 20, 8 AM $ 0.029
+0.07%
$ 2.9 million $ 102,626
Jul 20, 7 AM $ 0.029
+1.54%
$ 2.9 million $ 101,749
Jul 20, 6 AM $ 0.0285
+0.00%
$ 2.85 million $ 102,908
Jul 20, 5 AM $ 0.0285
-0.90%
$ 2.85 million $ 101,730
Jul 20, 4 AM $ 0.0288
-0.52%
$ 2.88 million $ 101,518
Jul 20, 3 AM $ 0.029
-0.48%
$ 2.9 million $ 102,203
Jul 20, 2 AM $ 0.0291
+1.32%
$ 2.91 million $ 107,971
Jul 20, 1 AM $ 0.0287
-0.28%
$ 2.87 million $ 106,265
Jul 20, 12 AM $ 0.0288
-0.07%
$ 2.88 million $ 104,491
Jul 19, 11 PM $ 0.0288
-0.31%
$ 2.88 million $ 101,875
Jul 19, 10 PM $ 0.0289
+0.35%
$ 2.89 million $ 102,089
Jul 19, 9 PM $ 0.0288
+0.00%
$ 2.88 million $ 100,635
Jul 19, 8 PM $ 0.0288
-2.04%
$ 2.88 million $ 97,122
Jul 19, 7 PM $ 0.0294
+0.17%
$ 2.94 million $ 90,752