The Wasted Lands Historical Data

WAL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.044
-0.09%
$ 4.4 million $ 167,396
Jun 3, 7 PM $ 0.044
-0.36%
$ 4.4 million $ 167,043
Jun 3, 6 PM $ 0.0442
-2.00%
$ 4.42 million $ 169,782
Jun 3, 5 PM $ 0.0451
-0.09%
$ 4.51 million $ 159,278
Jun 3, 4 PM $ 0.0451
-1.96%
$ 4.51 million $ 144,534
Jun 3, 3 PM $ 0.046
-3.85%
$ 4.6 million $ 141,967
Jun 3, 2 PM $ 0.0478
+0.72%
$ 4.78 million $ 164,198
Jun 3, 1 PM $ 0.0475
+1.58%
$ 4.75 million $ 169,962
Jun 3, 12 PM $ 0.0467
-0.64%
$ 4.67 million $ 163,049
Jun 3, 11 AM $ 0.047
-3.15%
$ 4.7 million $ 160,244
Jun 3, 10 AM $ 0.0486
+3.76%
$ 4.86 million $ 153,897
Jun 3, 9 AM $ 0.0468
-1.58%
$ 4.68 million $ 126,731
Jun 3, 8 AM $ 0.0476
+1.39%
$ 4.76 million $ 126,317
Jun 3, 7 AM $ 0.0469
-0.64%
$ 4.69 million $ 118,670
Jun 3, 6 AM $ 0.0472
-0.42%
$ 4.72 million $ 117,563
Jun 3, 5 AM $ 0.0474
-0.15%
$ 4.74 million $ 137,963
Jun 3, 4 AM $ 0.0475
+2.15%
$ 4.75 million $ 137,913
Jun 3, 3 AM $ 0.0465
-1.94%
$ 4.65 million $ 134,189
Jun 3, 2 AM $ 0.0474
-2.23%
$ 4.74 million $ 130,226
Jun 3, 1 AM $ 0.0485
-1.90%
$ 4.85 million $ 123,286
Jun 3, 12 AM $ 0.0494
-0.96%
$ 4.94 million $ 118,252
Jun 2, 11 PM $ 0.0497
+1.39%
$ 4.97 million $ 115,012
Jun 2, 10 PM $ 0.049
-1.92%
$ 4.9 million $ 112,267
Jun 2, 9 PM $ 0.05
-0.24%
$ 5 million $ 112,870
Jun 2, 8 PM $ 0.0501
+0.16%
$ 5.01 million $ 111,874
Jun 2, 7 PM $ 0.0501
-0.40%
$ 5.01 million $ 110,721
Jun 2, 6 PM $ 0.0503
-0.98%
$ 5.03 million $ 110,069
Jun 2, 5 PM $ 0.0508
-0.35%
$ 5.08 million $ 109,253
Jun 2, 4 PM $ 0.0509
-0.66%
$ 5.09 million $ 112,531
Jun 2, 3 PM $ 0.0513
-4.61%
$ 5.13 million $ 111,491
Jun 2, 2 PM $ 0.0537
+1.93%
$ 5.37 million $ 83,866
Jun 2, 1 PM $ 0.0527
-0.11%
$ 5.27 million $ 63,862
Jun 2, 12 PM $ 0.0528
-0.38%
$ 5.28 million $ 64,632
Jun 2, 11 AM $ 0.053
-0.19%
$ 5.3 million $ 64,369
Jun 2, 10 AM $ 0.0531
+0.00%
$ 5.31 million $ 65,047
Jun 2, 9 AM $ 0.0531
-0.19%
$ 5.31 million $ 64,914
Jun 2, 8 AM $ 0.0532
-1.30%
$ 5.32 million $ 62,674
Jun 2, 7 AM $ 0.0539
-1.61%
$ 5.39 million $ 63,527
Jun 2, 6 AM $ 0.0548
-0.58%
$ 5.48 million $ 80,295
Jun 2, 5 AM $ 0.0551
-2.65%
$ 5.51 million $ 82,833
Jun 2, 4 AM $ 0.0566
-0.70%
$ 5.66 million $ 84,652
Jun 2, 3 AM $ 0.057
+0.53%
$ 5.7 million $ 89,796
Jun 2, 2 AM $ 0.0567
+0.96%
$ 5.67 million $ 100,417
Jun 2, 1 AM $ 0.0562
-1.06%
$ 5.62 million $ 113,248
Jun 2, 12 AM $ 0.0568
-0.44%
$ 5.68 million $ 121,730
Jun 1, 11 PM $ 0.057
-0.16%
$ 5.7 million $ 194,997
Jun 1, 10 PM $ 0.0571
+0.71%
$ 5.71 million $ 195,266
Jun 1, 9 PM $ 0.0567
-0.98%
$ 5.67 million $ 196,893
Jun 1, 8 PM $ 0.0573
+1.06%
$ 5.73 million $ 198,187
Jun 1, 7 PM $ 0.0567
+1.00%
$ 5.67 million $ 201,104