The Wasted Lands Historical Data

WAL Page 12
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,733
8:08 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,733
8:07 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,933
8:06 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,933
8:05 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,933
8:04 PM $ 0.0808
-0.14%
$ 8.08 million $ 292,733
8:03 PM $ 0.0809
+0.00%
$ 8.08 million $ 292,733
8:02 PM $ 0.0809
+0.00%
$ 8.08 million $ 292,733
8:01 PM $ 0.0809
+0.00%
$ 8.08 million $ 292,733
8:00 PM $ 0.0809
+0.15%
$ 8.08 million $ 292,932
7:59 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,706
7:58 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,856
7:57 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,856
7:56 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,856
7:55 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,856
7:54 PM $ 0.0808
+0.00%
$ 8.08 million $ 293,555
7:53 PM $ 0.0808
+0.00%
$ 8.08 million $ 293,412
7:52 PM $ 0.0808
+0.00%
$ 8.08 million $ 293,412
7:51 PM $ 0.0808
+0.00%
$ 8.08 million $ 293,412
7:50 PM $ 0.0808
+0.00%
$ 8.08 million $ 293,412
7:49 PM $ 0.0808
+0.11%
$ 8.08 million $ 293,372
7:48 PM $ 0.0807
+0.00%
$ 8.08 million $ 293,372
7:47 PM $ 0.0807
+0.00%
$ 8.08 million $ 293,372
7:46 PM $ 0.0807
+0.00%
$ 8.08 million $ 293,372
7:45 PM $ 0.0807
+0.00%
$ 8.08 million $ 293,372
7:44 PM $ 0.0807
+0.00%
$ 8.07 million $ 293,372
7:43 PM $ 0.0807
+0.00%
$ 8.07 million $ 293,372
7:42 PM $ 0.0807
+0.00%
$ 8.07 million $ 293,372
7:41 PM $ 0.0807
+0.00%
$ 8.07 million $ 293,372
7:40 PM $ 0.0807
+0.65%
$ 8.07 million $ 293,332
7:39 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:38 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:37 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:36 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:35 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:34 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:33 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:32 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:31 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:30 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:29 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:28 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:27 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:26 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:25 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:24 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:23 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:22 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,531
7:21 PM $ 0.0802
+0.06%
$ 8.02 million $ 293,531
7:20 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332