The Wasted Lands Historical Data

WAL Page 12
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0312
+0.00%
$ 3.1 million $ 104,637
10:44 AM $ 0.0312
+0.29%
$ 3.12 million $ 104,135
10:43 AM $ 0.0311
+0.03%
$ 3.12 million $ 103,489
10:42 AM $ 0.0311
+0.00%
$ 3.12 million $ 103,489
10:41 AM $ 0.0311
+0.13%
$ 3.12 million $ 103,035
10:40 AM $ 0.031
+0.00%
$ 3.12 million $ 103,850
10:39 AM $ 0.031
-0.32%
$ 3.1 million $ 103,850
10:38 AM $ 0.0311
+0.16%
$ 3.1 million $ 103,838
10:37 AM $ 0.0311
-0.13%
$ 3.1 million $ 103,793
10:36 AM $ 0.0311
-0.03%
$ 3.1 million $ 103,792
10:35 AM $ 0.0311
+0.52%
$ 3.1 million $ 103,428
10:34 AM $ 0.031
+0.00%
$ 3.1 million $ 103,428
10:33 AM $ 0.031
+0.13%
$ 3.1 million $ 103,428
10:32 AM $ 0.0309
+0.32%
$ 3.1 million $ 103,427
10:31 AM $ 0.0308
+0.00%
$ 3.1 million $ 103,357
10:30 AM $ 0.0308
-0.16%
$ 3.1 million $ 103,357
10:29 AM $ 0.0309
+0.32%
$ 3.09 million $ 103,296
10:28 AM $ 0.0308
+0.03%
$ 3.09 million $ 103,296
10:27 AM $ 0.0308
+0.00%
$ 3.09 million $ 103,296
10:26 AM $ 0.0308
+0.00%
$ 3.09 million $ 103,296
10:25 AM $ 0.0308
+0.16%
$ 3.09 million $ 103,296
10:24 AM $ 0.0307
+0.13%
$ 3.07 million $ 101,398
10:23 AM $ 0.0307
+0.00%
$ 3.07 million $ 101,377
10:22 AM $ 0.0307
+0.00%
$ 3.07 million $ 101,377
10:21 AM $ 0.0307
+0.20%
$ 3.07 million $ 101,377
10:20 AM $ 0.0307
-0.20%
$ 3.07 million $ 101,376
10:19 AM $ 0.0307
+0.00%
$ 3.07 million $ 101,382
10:18 AM $ 0.0307
+0.00%
$ 3.07 million $ 101,382
10:17 AM $ 0.0307
+0.00%
$ 3.07 million $ 101,625
10:16 AM $ 0.0307
+0.03%
$ 3.07 million $ 101,625
10:15 AM $ 0.0306
+0.00%
$ 3.07 million $ 101,624
10:14 AM $ 0.0306
+0.00%
$ 3.06 million $ 101,624
10:13 AM $ 0.0306
+0.00%
$ 3.06 million $ 101,624
10:12 AM $ 0.0306
+0.00%
$ 3.06 million $ 101,624
10:11 AM $ 0.0306
+0.00%
$ 3.06 million $ 101,830
10:10 AM $ 0.0306
+0.00%
$ 3.06 million $ 101,830
10:09 AM $ 0.0306
+0.07%
$ 3.06 million $ 101,790
10:08 AM $ 0.0307
+0.29%
$ 3.06 million $ 101,790
10:07 AM $ 0.0306
+0.00%
$ 3.06 million $ 101,790
10:06 AM $ 0.0306
+0.00%
$ 3.06 million $ 101,289
10:05 AM $ 0.0306
+0.00%
$ 3.06 million $ 101,065
10:04 AM $ 0.0306
+0.00%
$ 3.06 million $ 101,065
10:03 AM $ 0.0306
+0.10%
$ 3.06 million $ 101,065
10:02 AM $ 0.0305
+0.00%
$ 3.06 million $ 103,464
10:01 AM $ 0.0305
+0.00%
$ 3.06 million $ 103,464
10:00 AM $ 0.0305
-0.23%
$ 3.06 million $ 103,444
9:59 AM $ 0.0306
+0.00%
$ 3.06 million $ 103,444
9:58 AM $ 0.0306
-0.23%
$ 3.06 million $ 103,444
9:57 AM $ 0.0307
+0.00%
$ 3.06 million $ 103,423
9:56 AM $ 0.0307
+0.00%
$ 3.06 million $ 103,924