The Wasted Lands Historical Data

WAL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0573
+1.06%
$ 5.73 million $ 198,187
Jun 1, 7 PM $ 0.0567
+1.00%
$ 5.67 million $ 201,104
Jun 1, 6 PM $ 0.0561
+0.00%
$ 5.61 million $ 200,524
Jun 1, 5 PM $ 0.0561
+0.79%
$ 5.61 million $ 199,765
Jun 1, 4 PM $ 0.0557
+1.57%
$ 5.57 million $ 194,974
Jun 1, 3 PM $ 0.0548
+0.74%
$ 5.48 million $ 194,036
Jun 1, 2 PM $ 0.0543
+0.56%
$ 5.43 million $ 194,198
Jun 1, 1 PM $ 0.054
-1.28%
$ 5.4 million $ 194,354
Jun 1, 12 PM $ 0.0547
-1.21%
$ 5.47 million $ 196,561
Jun 1, 11 AM $ 0.0554
-0.95%
$ 5.54 million $ 196,912
Jun 1, 10 AM $ 0.056
-0.27%
$ 5.6 million $ 197,181
Jun 1, 9 AM $ 0.0561
+0.54%
$ 5.61 million $ 196,497
Jun 1, 8 AM $ 0.0558
-1.52%
$ 5.58 million $ 194,700
Jun 1, 7 AM $ 0.0567
-7.02%
$ 5.67 million $ 192,172
Jun 1, 6 AM $ 0.06
+8.46%
$ 6 million $ 170,027
Jun 1, 5 AM $ 0.0553
-2.18%
$ 5.53 million $ 141,288
Jun 1, 4 AM $ 0.0566
-1.34%
$ 5.66 million $ 138,369
Jun 1, 3 AM $ 0.0573
-2.60%
$ 5.73 million $ 131,555
Jun 1, 2 AM $ 0.0588
+2.62%
$ 5.88 million $ 121,608
Jun 1, 1 AM $ 0.0574
+0.17%
$ 5.74 million $ 107,602
Jun 1, 12 AM $ 0.0573
+1.96%
$ 5.73 million $ 96,822
May 31, 11 PM $ 0.0562
+0.21%
$ 5.62 million $ 24,540
May 31, 10 PM $ 0.0561
+0.32%
$ 5.61 million $ 23,659
May 31, 9 PM $ 0.0559
+1.18%
$ 5.59 million $ 20,880
May 31, 8 PM $ 0.0553
-1.69%
$ 5.53 million $ 19,592
May 31, 7 PM $ 0.0562
-0.35%
$ 5.62 million $ 17,451
May 31, 6 PM $ 0.0564
-0.35%
$ 5.64 million $ 15,404
May 31, 5 PM $ 0.0566
+0.53%
$ 5.66 million $ 15,606
May 31, 4 PM $ 0.0563
-0.58%
$ 5.63 million $ 15,437
May 31, 3 PM $ 0.0566
+0.41%
$ 5.67 million $ 15,239
May 31, 2 PM $ 0.0564
-2.25%
$ 5.64 million $ 15,525
May 31, 1 PM $ 0.0577
-0.52%
$ 5.77 million $ 15,437
May 31, 12 PM $ 0.058
+0.45%
$ 5.8 million $ 12,212
May 31, 11 AM $ 0.0578
+0.24%
$ 5.78 million $ 13,029
May 31, 10 AM $ 0.0576
+0.00%
$ 5.76 million $ 11,961
May 31, 9 AM $ 0.0576
+0.05%
$ 5.76 million $ 11,896
May 31, 8 AM $ 0.0576
+0.19%
$ 5.76 million $ 11,885
May 31, 7 AM $ 0.0575
-0.76%
$ 5.75 million $ 11,962
May 31, 6 AM $ 0.0579
-0.34%
$ 5.79 million $ 11,958
May 31, 5 AM $ 0.0581
-1.02%
$ 5.81 million $ 12,212
May 31, 4 AM $ 0.0587
+0.51%
$ 5.87 million $ 12,242
May 31, 3 AM $ 0.0584
+0.52%
$ 5.84 million $ 12,255
May 31, 2 AM $ 0.0581
-0.51%
$ 5.81 million $ 11,896
May 31, 1 AM $ 0.0584
+0.00%
$ 5.84 million $ 13,274
May 31, 12 AM $ 0.0584
+0.38%
$ 5.84 million $ 14,687
May 30, 11 PM $ 0.0582
+0.33%
$ 5.82 million $ 13,924
May 30, 10 PM $ 0.058
-1.38%
$ 5.8 million $ 13,477
May 30, 9 PM $ 0.0588
+0.00%
$ 5.88 million $ 15,326
May 30, 8 PM $ 0.0588
-0.51%
$ 5.88 million $ 18,519
May 30, 7 PM $ 0.0591
-0.34%
$ 5.91 million $ 18,146