The Wasted Lands Historical Data

WAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0294
+0.17%
$ 2.94 million $ 90,752
Jul 19, 6 PM $ 0.0294
+0.75%
$ 2.94 million $ 90,835
Jul 19, 5 PM $ 0.0292
-0.10%
$ 2.92 million $ 96,101
Jul 19, 4 PM $ 0.0292
+0.59%
$ 2.92 million $ 97,188
Jul 19, 3 PM $ 0.029
-0.92%
$ 2.9 million $ 95,128
Jul 19, 2 PM $ 0.0293
-0.51%
$ 2.93 million $ 96,248
Jul 19, 1 PM $ 0.0295
-0.54%
$ 2.95 million $ 94,232
Jul 19, 12 PM $ 0.0296
-1.13%
$ 2.96 million $ 92,372
Jul 19, 11 AM $ 0.03
+2.67%
$ 3 million $ 55,457
Jul 19, 10 AM $ 0.0292
+0.62%
$ 2.92 million $ 49,192
Jul 19, 9 AM $ 0.029
-0.58%
$ 2.9 million $ 47,672
Jul 19, 8 AM $ 0.0292
-0.27%
$ 2.92 million $ 45,550
Jul 19, 7 AM $ 0.0292
-0.10%
$ 2.92 million $ 47,182
Jul 19, 6 AM $ 0.0293
-0.03%
$ 2.93 million $ 45,265
Jul 19, 5 AM $ 0.0293
-0.37%
$ 2.93 million $ 45,945
Jul 19, 4 AM $ 0.0294
-0.14%
$ 2.94 million $ 44,266
Jul 19, 3 AM $ 0.0294
+0.55%
$ 2.94 million $ 46,208
Jul 19, 2 AM $ 0.0293
+0.83%
$ 2.93 million $ 41,965
Jul 19, 1 AM $ 0.029
-0.38%
$ 2.9 million $ 41,455
Jul 19, 12 AM $ 0.0291
-0.03%
$ 2.91 million $ 40,595
Jul 18, 11 PM $ 0.0292
-0.07%
$ 2.92 million $ 40,943
Jul 18, 10 PM $ 0.0292
+0.17%
$ 2.92 million $ 41,782
Jul 18, 9 PM $ 0.0291
+0.52%
$ 2.91 million $ 41,636
Jul 18, 8 PM $ 0.029
+0.10%
$ 2.9 million $ 42,112
Jul 18, 7 PM $ 0.0289
-0.14%
$ 2.89 million $ 44,985
Jul 18, 6 PM $ 0.029
-0.75%
$ 2.9 million $ 45,730
Jul 18, 5 PM $ 0.0292
+0.34%
$ 2.92 million $ 40,558
Jul 18, 4 PM $ 0.0291
-0.14%
$ 2.91 million $ 42,615
Jul 18, 3 PM $ 0.0291
-0.61%
$ 2.91 million $ 42,645
Jul 18, 2 PM $ 0.0293
+0.21%
$ 2.93 million $ 42,848
Jul 18, 1 PM $ 0.0293
-0.07%
$ 2.93 million $ 45,002
Jul 18, 12 PM $ 0.0293
-0.10%
$ 2.93 million $ 47,440
Jul 18, 11 AM $ 0.0293
-0.07%
$ 2.93 million $ 42,995
Jul 18, 10 AM $ 0.0293
-0.14%
$ 2.93 million $ 43,189
Jul 18, 9 AM $ 0.0294
-0.07%
$ 2.94 million $ 42,410
Jul 18, 8 AM $ 0.0294
-0.51%
$ 2.94 million $ 40,237
Jul 18, 7 AM $ 0.0295
-0.27%
$ 2.95 million $ 39,711
Jul 18, 6 AM $ 0.0296
-0.03%
$ 2.96 million $ 40,460
Jul 18, 5 AM $ 0.0296
-0.27%
$ 2.96 million $ 42,011
Jul 18, 4 AM $ 0.0297
-0.74%
$ 2.97 million $ 44,165
Jul 18, 3 AM $ 0.0299
-0.33%
$ 2.99 million $ 41,135
Jul 18, 2 AM $ 0.03
+0.33%
$ 3 million $ 38,094
Jul 18, 1 AM $ 0.0299
+0.20%
$ 2.99 million $ 39,874
Jul 18, 12 AM $ 0.0298
-0.33%
$ 2.98 million $ 41,423
Jul 17, 11 PM $ 0.0299
+0.20%
$ 2.99 million $ 45,310
Jul 17, 10 PM $ 0.0298
-0.27%
$ 2.98 million $ 47,490
Jul 17, 9 PM $ 0.0299
+0.40%
$ 2.99 million $ 48,526
Jul 17, 8 PM $ 0.0298
-0.47%
$ 2.98 million $ 47,961
Jul 17, 7 PM $ 0.03
-0.60%
$ 3 million $ 47,490
Jul 17, 6 PM $ 0.0301
+0.23%
$ 3.01 million $ 47,306