The Wasted Lands Historical Data

WAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0676
+0.16%
$ 6.76 million $ 94,760
Apr 15, 5 AM $ 0.0675
-1.26%
$ 6.75 million $ 91,222
Apr 15, 4 AM $ 0.0684
+0.26%
$ 6.84 million $ 89,060
Apr 15, 3 AM $ 0.0682
+0.04%
$ 6.82 million $ 89,331
Apr 15, 2 AM $ 0.0682
-0.16%
$ 6.82 million $ 87,587
Apr 15, 1 AM $ 0.0683
+0.06%
$ 6.83 million $ 87,510
Apr 15, 12 AM $ 0.0683
+0.83%
$ 6.83 million $ 84,414
Apr 14, 11 PM $ 0.0677
-0.62%
$ 6.77 million $ 80,550
Apr 14, 10 PM $ 0.0681
+0.40%
$ 6.81 million $ 79,166
Apr 14, 9 PM $ 0.0678
+0.28%
$ 6.78 million $ 84,681
Apr 14, 8 PM $ 0.0677
-0.24%
$ 6.76 million $ 84,845
Apr 14, 7 PM $ 0.0678
+0.34%
$ 6.78 million $ 91,536
Apr 14, 6 PM $ 0.0676
-1.13%
$ 6.76 million $ 94,032
Apr 14, 5 PM $ 0.0683
-0.20%
$ 6.83 million $ 90,759
Apr 14, 4 PM $ 0.0685
-0.75%
$ 6.85 million $ 90,913
Apr 14, 3 PM $ 0.069
-0.40%
$ 6.9 million $ 86,856
Apr 14, 2 PM $ 0.0693
-0.46%
$ 6.93 million $ 70,381
Apr 14, 1 PM $ 0.0696
+0.81%
$ 6.96 million $ 70,198
Apr 14, 12 PM $ 0.0691
-0.93%
$ 6.91 million $ 64,863
Apr 14, 11 AM $ 0.0697
-0.21%
$ 6.97 million $ 67,423
Apr 14, 10 AM $ 0.0698
-0.63%
$ 6.99 million $ 66,581
Apr 14, 9 AM $ 0.0703
+0.40%
$ 7.03 million $ 67,413
Apr 14, 8 AM $ 0.07
+0.46%
$ 7 million $ 69,986
Apr 14, 7 AM $ 0.0697
+0.00%
$ 6.97 million $ 70,544
Apr 14, 6 AM $ 0.0697
+0.14%
$ 6.97 million $ 70,973
Apr 14, 5 AM $ 0.0696
-0.60%
$ 6.96 million $ 73,538
Apr 14, 4 AM $ 0.07
-0.54%
$ 7 million $ 76,826
Apr 14, 3 AM $ 0.0704
-0.28%
$ 7.04 million $ 75,055
Apr 14, 2 AM $ 0.0706
+0.17%
$ 7.06 million $ 76,939
Apr 14, 1 AM $ 0.0705
-0.17%
$ 7.05 million $ 81,389
Apr 14, 12 AM $ 0.0706
-0.84%
$ 7.06 million $ 80,467
Apr 13, 11 PM $ 0.0712
+0.68%
$ 7.12 million $ 81,572
Apr 13, 10 PM $ 0.0707
+1.76%
$ 7.07 million $ 84,164
Apr 13, 9 PM $ 0.0695
+0.14%
$ 6.95 million $ 78,921
Apr 13, 8 PM $ 0.0694
-0.14%
$ 6.94 million $ 77,814
Apr 13, 7 PM $ 0.0695
+1.34%
$ 6.95 million $ 72,279
Apr 13, 6 PM $ 0.0686
-0.20%
$ 6.86 million $ 70,631
Apr 13, 5 PM $ 0.0687
-0.56%
$ 6.87 million $ 66,503
Apr 13, 4 PM $ 0.0691
+0.20%
$ 6.91 million $ 69,471
Apr 13, 3 PM $ 0.069
-0.62%
$ 6.9 million $ 68,262
Apr 13, 2 PM $ 0.0694
+0.12%
$ 6.94 million $ 65,417
Apr 13, 1 PM $ 0.0693
+0.46%
$ 6.93 million $ 65,347
Apr 13, 12 PM $ 0.069
+0.55%
$ 6.9 million $ 67,075
Apr 13, 11 AM $ 0.0686
-0.16%
$ 6.86 million $ 65,757
Apr 13, 10 AM $ 0.0687
-0.46%
$ 6.87 million $ 67,422
Apr 13, 9 AM $ 0.069
+1.22%
$ 6.9 million $ 68,174
Apr 13, 8 AM $ 0.0682
-0.29%
$ 6.82 million $ 74,608
Apr 13, 7 AM $ 0.0684
-0.70%
$ 6.84 million $ 76,190
Apr 13, 6 AM $ 0.0689
+0.29%
$ 6.89 million $ 77,135
Apr 13, 5 AM $ 0.0687
-1.22%
$ 6.87 million $ 78,885