The Wasted Lands Historical Data

WAL Page 13
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,825
11:38 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,826
11:37 AM $ 0.0307
+0.00%
$ 3.07 million $ 106,549
11:36 AM $ 0.0307
+0.00%
$ 3.07 million $ 106,549
11:35 AM $ 0.0307
+0.00%
$ 3.07 million $ 106,549
11:34 AM $ 0.0307
+0.00%
$ 3.07 million $ 106,549
11:33 AM $ 0.0307
+0.00%
$ 3.07 million $ 106,550
11:32 AM $ 0.0307
+0.00%
$ 3.07 million $ 106,591
11:31 AM $ 0.0307
+0.00%
$ 3.07 million $ 106,591
11:30 AM $ 0.0307
+0.00%
$ 3.07 million $ 106,606
11:29 AM $ 0.0307
+0.00%
$ 3.07 million $ 106,619
11:28 AM $ 0.0307
+0.00%
$ 3.07 million $ 106,554
11:27 AM $ 0.0307
+0.00%
$ 3.07 million $ 106,554
11:26 AM $ 0.0307
+0.03%
$ 3.07 million $ 106,578
11:25 AM $ 0.0307
+0.16%
$ 3.07 million $ 105,716
11:24 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,716
11:23 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,651
11:22 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,651
11:21 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,651
11:20 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,651
11:19 AM $ 0.0307
+0.03%
$ 3.07 million $ 105,607
11:18 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,208
11:17 AM $ 0.0307
+0.00%
$ 3.07 million $ 105,209
11:16 AM $ 0.0307
-0.26%
$ 3.07 million $ 105,209
11:15 AM $ 0.0308
+0.00%
$ 3.07 million $ 105,183
11:14 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,192
11:13 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,207
11:12 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,220
11:11 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,224
11:10 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,224
11:09 AM $ 0.0308
+0.00%
$ 3.08 million $ 105,223
11:08 AM $ 0.0308
-0.29%
$ 3.08 million $ 104,587
11:07 AM $ 0.0309
+0.13%
$ 3.08 million $ 104,587
11:06 AM $ 0.0309
+0.00%
$ 3.08 million $ 104,204
11:05 AM $ 0.0309
-0.16%
$ 3.08 million $ 104,204
11:04 AM $ 0.0309
+0.00%
$ 3.09 million $ 104,204
11:03 AM $ 0.0309
+0.00%
$ 3.09 million $ 104,564
11:02 AM $ 0.0309
+0.00%
$ 3.09 million $ 104,964
11:01 AM $ 0.0309
+0.00%
$ 3.09 million $ 104,964
11:00 AM $ 0.0309
+0.00%
$ 3.09 million $ 104,982
10:59 AM $ 0.0309
+0.00%
$ 3.09 million $ 105,002
10:58 AM $ 0.0309
-0.26%
$ 3.09 million $ 105,429
10:57 AM $ 0.031
-0.10%
$ 3.09 million $ 105,428
10:56 AM $ 0.031
+0.13%
$ 3.09 million $ 104,806
10:55 AM $ 0.031
+0.16%
$ 3.09 million $ 104,535
10:54 AM $ 0.0309
+0.19%
$ 3.09 million $ 104,531
10:53 AM $ 0.0309
+0.00%
$ 3.09 million $ 104,531
10:52 AM $ 0.0309
-0.52%
$ 3.09 million $ 104,530
10:51 AM $ 0.031
+0.00%
$ 3.09 million $ 104,530
10:50 AM $ 0.031
+0.00%
$ 3.09 million $ 104,530