The Wasted Lands Historical Data

WAL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0231
-21.01%
$ 2.31 million $ 374,577
Jan 29, 2023 $ 0.0292
+13.53%
$ 2.92 million $ 1.85 million
Jan 28, 2023 $ 0.0257
+4.95%
$ 2.57 million $ 68,547
Jan 27, 2023 $ 0.0245
+10.80%
$ 2.45 million $ 39,508
Jan 26, 2023 $ 0.0221
+2.44%
$ 2.21 million $ 8,781
Jan 25, 2023 $ 0.0215
+8.70%
$ 2.15 million $ 21,245
Jan 24, 2023 $ 0.0198
-0.38%
$ 1.98 million $ 16,664
Jan 23, 2023 $ 0.0199
-3.46%
$ 1.99 million $ 6,885
Jan 22, 2023 $ 0.0206
+0.75%
$ 2.06 million $ 26,496
Jan 21, 2023 $ 0.0205
+4.65%
$ 2.05 million $ 47,842
Jan 20, 2023 $ 0.0196
+11.48%
$ 1.96 million $ 47,436
Jan 19, 2023 $ 0.0175
+6.32%
$ 1.75 million $ 14,153
Jan 18, 2023 $ 0.0168
-8.62%
$ 1.68 million $ 29,072
Jan 17, 2023 $ 0.0183
+8.93%
$ 1.83 million $ 44,171
Jan 16, 2023 $ 0.0168
-0.50%
$ 1.68 million $ 11,303
Jan 15, 2023 $ 0.0169
-4.60%
$ 1.69 million $ 37,838
Jan 14, 2023 $ 0.0177
+12.13%
$ 1.77 million $ 53,118
Jan 13, 2023 $ 0.0158
+3.59%
$ 1.54 million $ 8,363
Jan 12, 2023 $ 0.0154
-4.45%
$ 1.54 million $ 26,833
Jan 11, 2023 $ 0.0161
-2.37%
$ 1.61 million $ 83,237
Jan 10, 2023 $ 0.0165
-1.01%
$ 1.65 million $ 3,919
Jan 9, 2023 $ 0.0166
-1.91%
$ 1.66 million $ 126,364
Jan 8, 2023 $ 0.0169
-0.47%
$ 1.69 million $ 107,522
Jan 7, 2023 $ 0.017
-2.86%
$ 1.7 million $ 92,584
Jan 6, 2023 $ 0.0175
-2.64%
$ 1.75 million $ 17,555
Jan 5, 2023 $ 0.018
+4.12%
$ 1.8 million $ 19,713
Jan 4, 2023 $ 0.0173
+0.45%
$ 1.73 million $ 4,935
Download