The Wasted Lands Historical Data

WAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0301
+0.10%
$ 3.01 million $ 47,758
Jul 17, 4 PM $ 0.03
+0.70%
$ 3 million $ 44,196
Jul 17, 3 PM $ 0.0298
+0.40%
$ 2.98 million $ 45,008
Jul 17, 2 PM $ 0.0297
+0.78%
$ 2.97 million $ 49,360
Jul 17, 1 PM $ 0.0295
-0.67%
$ 2.95 million $ 47,686
Jul 17, 12 PM $ 0.0297
-0.24%
$ 2.97 million $ 45,262
Jul 17, 11 AM $ 0.0298
+0.00%
$ 2.98 million $ 45,925
Jul 17, 10 AM $ 0.0298
+0.00%
$ 2.98 million $ 46,812
Jul 17, 9 AM $ 0.0298
+0.34%
$ 2.98 million $ 47,007
Jul 17, 8 AM $ 0.0297
-0.10%
$ 2.97 million $ 46,713
Jul 17, 7 AM $ 0.0297
-1.07%
$ 2.97 million $ 45,473
Jul 17, 6 AM $ 0.03
+0.40%
$ 3 million $ 45,206
Jul 17, 5 AM $ 0.0299
-1.97%
$ 2.99 million $ 43,811
Jul 17, 4 AM $ 0.0305
+0.43%
$ 3.05 million $ 42,386
Jul 17, 3 AM $ 0.0304
+0.63%
$ 3.04 million $ 42,414
Jul 17, 2 AM $ 0.0302
-0.17%
$ 3.02 million $ 43,322
Jul 17, 1 AM $ 0.0302
-1.14%
$ 3.02 million $ 41,343
Jul 17, 12 AM $ 0.0306
+1.16%
$ 3.06 million $ 39,734
Jul 16, 11 PM $ 0.0302
-0.36%
$ 3.02 million $ 36,787
Jul 16, 10 PM $ 0.0303
-1.14%
$ 3.03 million $ 34,373
Jul 16, 9 PM $ 0.0307
+0.23%
$ 3.07 million $ 32,776
Jul 16, 8 PM $ 0.0306
-0.10%
$ 3.06 million $ 33,190
Jul 16, 7 PM $ 0.0307
+0.03%
$ 3.06 million $ 31,513
Jul 16, 6 PM $ 0.0306
+0.13%
$ 3.06 million $ 32,121
Jul 16, 5 PM $ 0.0306
-0.97%
$ 3.06 million $ 32,466
Jul 16, 4 PM $ 0.0309
-0.52%
$ 3.09 million $ 31,443
Jul 16, 3 PM $ 0.0311
+0.19%
$ 3.11 million $ 31,325
Jul 16, 2 PM $ 0.031
+0.32%
$ 3.1 million $ 26,170
Jul 16, 1 PM $ 0.0309
+0.75%
$ 3.09 million $ 25,727
Jul 16, 12 PM $ 0.0307
+0.00%
$ 3.07 million $ 29,688
Jul 16, 11 AM $ 0.0307
-0.20%
$ 3.07 million $ 29,695
Jul 16, 10 AM $ 0.0307
-0.03%
$ 3.07 million $ 28,973
Jul 16, 9 AM $ 0.0307
+0.33%
$ 3.07 million $ 30,623
Jul 16, 8 AM $ 0.0306
-0.42%
$ 3.06 million $ 31,168
Jul 16, 7 AM $ 0.0308
-0.97%
$ 3.08 million $ 31,153
Jul 16, 6 AM $ 0.0311
-1.02%
$ 3.11 million $ 31,656
Jul 16, 5 AM $ 0.0314
+1.13%
$ 3.14 million $ 32,573
Jul 16, 4 AM $ 0.031
-0.29%
$ 3.1 million $ 32,162
Jul 16, 3 AM $ 0.0311
-0.19%
$ 3.11 million $ 32,531
Jul 16, 2 AM $ 0.0312
+0.06%
$ 3.12 million $ 32,014
Jul 16, 1 AM $ 0.0312
+0.39%
$ 3.12 million $ 32,629
Jul 16, 12 AM $ 0.0311
-0.13%
$ 3.1 million $ 34,160
Jul 15, 11 PM $ 0.0311
-0.45%
$ 3.11 million $ 35,655
Jul 15, 10 PM $ 0.0312
+0.51%
$ 3.12 million $ 37,025
Jul 15, 9 PM $ 0.0311
-0.19%
$ 3.11 million $ 36,347
Jul 15, 8 PM $ 0.0311
+0.65%
$ 3.11 million $ 35,244
Jul 15, 7 PM $ 0.0309
-0.29%
$ 3.09 million $ 34,703
Jul 15, 6 PM $ 0.031
-0.29%
$ 3.1 million $ 34,614
Jul 15, 5 PM $ 0.0311
+0.00%
$ 3.11 million $ 33,400
Jul 15, 4 PM $ 0.0311
-0.83%
$ 3.11 million $ 32,381