The Wasted Lands Historical Data

WAL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0687
-1.22%
$ 6.87 million $ 78,885
Apr 13, 4 AM $ 0.0695
-0.10%
$ 6.95 million $ 83,292
Apr 13, 3 AM $ 0.0696
+0.09%
$ 6.96 million $ 86,807
Apr 13, 2 AM $ 0.0696
-0.23%
$ 6.96 million $ 87,034
Apr 13, 1 AM $ 0.0697
+0.00%
$ 6.97 million $ 91,184
Apr 13, 12 AM $ 0.0697
-0.10%
$ 6.97 million $ 103,504
Apr 12, 11 PM $ 0.0698
-0.87%
$ 6.98 million $ 104,500
Apr 12, 10 PM $ 0.0704
-0.28%
$ 7.04 million $ 105,921
Apr 12, 9 PM $ 0.0706
-0.45%
$ 7.06 million $ 109,508
Apr 12, 8 PM $ 0.0709
+1.08%
$ 7.09 million $ 132,657
Apr 12, 7 PM $ 0.0702
+0.00%
$ 7.01 million $ 136,307
Apr 12, 6 PM $ 0.0702
-0.48%
$ 7.01 million $ 137,660
Apr 12, 5 PM $ 0.0705
+0.97%
$ 7.05 million $ 146,750
Apr 12, 4 PM $ 0.0698
+0.17%
$ 6.98 million $ 143,144
Apr 12, 3 PM $ 0.0697
+0.11%
$ 6.97 million $ 147,770
Apr 12, 2 PM $ 0.0696
-0.29%
$ 6.96 million $ 161,659
Apr 12, 1 PM $ 0.0698
-0.82%
$ 6.98 million $ 170,188
Apr 12, 12 PM $ 0.0704
-0.28%
$ 7.04 million $ 169,216
Apr 12, 11 AM $ 0.0706
-0.28%
$ 7.06 million $ 169,714
Apr 12, 10 AM $ 0.0708
-0.42%
$ 7.08 million $ 170,192
Apr 12, 9 AM $ 0.0711
+0.00%
$ 7.11 million $ 175,531
Apr 12, 8 AM $ 0.0711
-0.31%
$ 7.11 million $ 177,117
Apr 12, 7 AM $ 0.0713
-0.24%
$ 7.13 million $ 182,954
Apr 12, 6 AM $ 0.0715
-0.15%
$ 7.15 million $ 192,862
Apr 12, 5 AM $ 0.0716
+0.11%
$ 7.16 million $ 196,748
Apr 12, 4 AM $ 0.0715
-0.39%
$ 7.15 million $ 190,924
Apr 12, 3 AM $ 0.0718
-0.03%
$ 7.18 million $ 191,117
Apr 12, 2 AM $ 0.0718
+0.70%
$ 7.18 million $ 195,064
Apr 12, 1 AM $ 0.0713
-2.70%
$ 7.13 million $ 191,443
Apr 12, 12 AM $ 0.0733
+0.14%
$ 7.33 million $ 191,671
Apr 11, 11 PM $ 0.0732
-1.35%
$ 7.32 million $ 209,187
Apr 11, 10 PM $ 0.0742
-0.93%
$ 7.42 million $ 221,517
Apr 11, 9 PM $ 0.0749
+1.61%
$ 7.49 million $ 232,161
Apr 11, 8 PM $ 0.0737
+0.01%
$ 7.37 million $ 215,655
Apr 11, 7 PM $ 0.0737
+1.04%
$ 7.37 million $ 218,504
Apr 11, 6 PM $ 0.0729
+0.47%
$ 7.29 million $ 247,911
Apr 11, 5 PM $ 0.0726
-0.44%
$ 7.26 million $ 774,327
Apr 11, 4 PM $ 0.0729
+1.00%
$ 7.29 million $ 775,476
Apr 11, 3 PM $ 0.0721
-0.54%
$ 7.21 million $ 781,320
Apr 11, 2 PM $ 0.0726
+0.76%
$ 7.26 million $ 785,454
Apr 11, 1 PM $ 0.072
-0.48%
$ 7.2 million $ 789,544
Apr 11, 12 PM $ 0.0724
-0.36%
$ 7.24 million $ 791,822
Apr 11, 11 AM $ 0.0727
-0.55%
$ 7.26 million $ 798,216
Apr 11, 10 AM $ 0.0731
+0.33%
$ 7.3 million $ 797,835
Apr 11, 9 AM $ 0.0728
-0.12%
$ 7.28 million $ 794,281
Apr 11, 8 AM $ 0.0729
-0.42%
$ 7.29 million $ 816,596
Apr 11, 7 AM $ 0.0732
+0.55%
$ 7.32 million $ 815,979
Apr 11, 6 AM $ 0.0728
-0.55%
$ 7.28 million $ 808,460
Apr 11, 5 AM $ 0.0732
-0.54%
$ 7.32 million $ 805,104
Apr 11, 4 AM $ 0.0736
+0.16%
$ 7.36 million $ 809,109