The Wasted Lands Historical Data

WAL Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0591
-0.34%
$ 5.91 million $ 18,146
May 30, 6 PM $ 0.0593
+0.51%
$ 5.93 million $ 20,304
May 30, 5 PM $ 0.059
-0.67%
$ 5.9 million $ 22,917
May 30, 4 PM $ 0.0594
+0.17%
$ 5.94 million $ 29,626
May 30, 3 PM $ 0.0593
+0.19%
$ 5.93 million $ 49,501
May 30, 2 PM $ 0.0592
+0.22%
$ 5.92 million $ 54,554
May 30, 1 PM $ 0.0591
-0.51%
$ 5.91 million $ 55,083
May 30, 12 PM $ 0.0594
-0.07%
$ 5.94 million $ 58,113
May 30, 11 AM $ 0.0594
+0.41%
$ 5.94 million $ 60,532
May 30, 10 AM $ 0.0592
-0.07%
$ 5.92 million $ 61,452
May 30, 9 AM $ 0.0592
+0.68%
$ 5.92 million $ 63,385
May 30, 8 AM $ 0.0588
+0.51%
$ 5.88 million $ 66,948
May 30, 7 AM $ 0.0585
-0.17%
$ 5.85 million $ 67,779
May 30, 6 AM $ 0.0586
+0.00%
$ 5.86 million $ 69,085
May 30, 5 AM $ 0.0586
+0.51%
$ 5.86 million $ 72,558
May 30, 4 AM $ 0.0583
-0.51%
$ 5.83 million $ 76,057
May 30, 3 AM $ 0.0586
-0.96%
$ 5.86 million $ 78,916
May 30, 2 AM $ 0.0592
+1.14%
$ 5.92 million $ 79,189
May 30, 1 AM $ 0.0585
+1.58%
$ 5.85 million $ 80,921
May 30, 12 AM $ 0.0576
+1.39%
$ 5.76 million $ 81,397
May 29, 11 PM $ 0.0568
+0.18%
$ 5.68 million $ 81,130
May 29, 10 PM $ 0.0567
+0.78%
$ 5.67 million $ 84,099
May 29, 9 PM $ 0.0563
-2.49%
$ 5.63 million $ 83,178
May 29, 8 PM $ 0.0577
-0.43%
$ 5.77 million $ 80,758
May 29, 7 PM $ 0.058
-1.06%
$ 5.8 million $ 84,059
May 29, 6 PM $ 0.0586
-1.40%
$ 5.86 million $ 86,802
May 29, 5 PM $ 0.0594
-0.44%
$ 5.94 million $ 84,278
May 29, 4 PM $ 0.0597
-2.82%
$ 5.97 million $ 79,169
May 29, 3 PM $ 0.0614
+2.16%
$ 6.14 million $ 60,196
May 29, 2 PM $ 0.0601
+0.82%
$ 6.01 million $ 55,768
May 29, 1 PM $ 0.0596
+0.24%
$ 5.96 million $ 60,921
May 29, 12 PM $ 0.0595
-0.15%
$ 5.95 million $ 58,736
May 29, 11 AM $ 0.0596
-0.68%
$ 5.96 million $ 56,144
May 29, 10 AM $ 0.06
-1.04%
$ 6 million $ 55,528
May 29, 9 AM $ 0.0606
+0.00%
$ 6.06 million $ 53,639
May 29, 8 AM $ 0.0606
-0.25%
$ 6.06 million $ 51,397
May 29, 7 AM $ 0.0608
+0.13%
$ 6.08 million $ 50,482
May 29, 6 AM $ 0.0607
+0.15%
$ 6.07 million $ 49,744
May 29, 5 AM $ 0.0606
-0.53%
$ 6.06 million $ 47,262
May 29, 4 AM $ 0.0609
+0.40%
$ 6.09 million $ 43,731
May 29, 3 AM $ 0.0607
-0.23%
$ 6.07 million $ 43,620
May 29, 2 AM $ 0.0608
-1.94%
$ 6.08 million $ 42,904
May 29, 1 AM $ 0.062
-0.16%
$ 6.2 million $ 40,051
May 29, 12 AM $ 0.0621
+1.02%
$ 6.21 million $ 38,707
May 28, 11 PM $ 0.0615
-0.05%
$ 6.15 million $ 38,600
May 28, 10 PM $ 0.0615
+0.05%
$ 6.15 million $ 37,082
May 28, 9 PM $ 0.0615
+0.28%
$ 6.15 million $ 37,409
May 28, 8 PM $ 0.0613
+0.03%
$ 6.13 million $ 36,812
May 28, 7 PM $ 0.0613
+0.46%
$ 6.13 million $ 32,223
May 28, 6 PM $ 0.061
+0.03%
$ 6.1 million $ 28,209