The Wasted Lands Historical Data

WAL Page 14
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0319
+0.00%
$ 3.2 million $ 103,528
4:31 PM $ 0.0319
+0.00%
$ 3.2 million $ 103,528
4:30 PM $ 0.0319
-0.16%
$ 3.2 million $ 103,529
4:29 PM $ 0.0319
+0.00%
$ 3.19 million $ 103,529
4:28 PM $ 0.0319
+0.19%
$ 3.19 million $ 102,868
4:27 PM $ 0.0319
+0.16%
$ 3.19 million $ 102,868
4:26 PM $ 0.0318
+0.00%
$ 3.19 million $ 102,923
4:25 PM $ 0.0318
+0.00%
$ 3.19 million $ 102,923
4:24 PM $ 0.0318
+0.00%
$ 3.18 million $ 102,923
4:23 PM $ 0.0318
+0.47%
$ 3.18 million $ 102,681
4:22 PM $ 0.0316
+0.29%
$ 3.18 million $ 102,682
4:21 PM $ 0.0315
-0.60%
$ 3.18 million $ 102,681
4:20 PM $ 0.0317
+0.00%
$ 3.18 million $ 102,414
4:19 PM $ 0.0317
+0.32%
$ 3.17 million $ 102,413
4:18 PM $ 0.0316
-0.28%
$ 3.17 million $ 101,860
4:17 PM $ 0.0317
+0.00%
$ 3.17 million $ 101,860
4:16 PM $ 0.0317
+0.35%
$ 3.17 million $ 101,860
4:15 PM $ 0.0316
+0.00%
$ 3.17 million $ 101,199
4:14 PM $ 0.0316
+0.00%
$ 3.16 million $ 101,199
4:13 PM $ 0.0316
+0.00%
$ 3.16 million $ 101,199
4:12 PM $ 0.0316
+0.00%
$ 3.16 million $ 101,700
4:11 PM $ 0.0316
+0.00%
$ 3.16 million $ 101,700
4:10 PM $ 0.0316
+0.38%
$ 3.16 million $ 101,199
4:09 PM $ 0.0315
+0.00%
$ 3.15 million $ 101,199
4:08 PM $ 0.0315
-0.13%
$ 3.15 million $ 101,363
4:07 PM $ 0.0315
+0.00%
$ 3.15 million $ 101,364
4:06 PM $ 0.0315
+0.00%
$ 3.15 million $ 102,792
4:05 PM $ 0.0315
+0.13%
$ 3.15 million $ 102,471
4:04 PM $ 0.0315
+0.00%
$ 3.15 million $ 102,508
4:03 PM $ 0.0315
+0.00%
$ 3.15 million $ 102,508
4:02 PM $ 0.0315
-0.22%
$ 3.15 million $ 101,661
4:01 PM $ 0.0316
+0.03%
$ 3.15 million $ 100,998
4:00 PM $ 0.0315
+0.48%
$ 3.15 million $ 99,875
3:59 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,178
3:58 PM $ 0.0313
+0.35%
$ 3.13 million $ 98,178
3:57 PM $ 0.0312
+0.26%
$ 3.13 million $ 98,122
3:56 PM $ 0.0311
+0.00%
$ 3.13 million $ 98,123
3:55 PM $ 0.0311
+0.00%
$ 3.13 million $ 96,617
3:54 PM $ 0.0311
+0.03%
$ 3.11 million $ 96,617
3:53 PM $ 0.0311
+0.39%
$ 3.11 million $ 95,655
3:52 PM $ 0.031
+0.00%
$ 3.11 million $ 94,362
3:51 PM $ 0.031
-1.18%
$ 3.11 million $ 93,885
3:50 PM $ 0.0314
-0.10%
$ 3.11 million $ 93,885
3:49 PM $ 0.0314
+0.00%
$ 3.14 million $ 93,885
3:48 PM $ 0.0314
-0.06%
$ 3.14 million $ 93,886
3:47 PM $ 0.0314
+0.00%
$ 3.14 million $ 92,768
3:46 PM $ 0.0314
+0.00%
$ 3.14 million $ 92,768
3:45 PM $ 0.0314
+0.00%
$ 3.14 million $ 92,768
3:44 PM $ 0.0314
+0.03%
$ 3.14 million $ 92,265
3:43 PM $ 0.0313
+0.00%
$ 3.14 million $ 90,667