The Wasted Lands Historical Data

WAL Page 14
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0806
+0.05%
$ 8.06 million $ 292,191
8:32 PM $ 0.0805
+0.00%
$ 8.06 million $ 292,271
8:31 PM $ 0.0805
+0.00%
$ 8.06 million $ 292,271
8:30 PM $ 0.0805
+0.00%
$ 8.06 million $ 292,271
8:29 PM $ 0.0805
+0.00%
$ 8.05 million $ 292,271
8:28 PM $ 0.0805
+0.00%
$ 8.05 million $ 292,271
8:27 PM $ 0.0805
+0.00%
$ 8.05 million $ 292,271
8:26 PM $ 0.0805
+0.00%
$ 8.05 million $ 292,271
8:25 PM $ 0.0805
+0.00%
$ 8.05 million $ 292,628
8:23 PM $ 0.0805
+0.00%
$ 8.05 million $ 292,628
8:22 PM $ 0.0805
+0.00%
$ 8.05 million $ 292,628
8:21 PM $ 0.0805
+0.00%
$ 8.05 million $ 292,628
8:20 PM $ 0.0805
+0.00%
$ 8.05 million $ 292,628
8:19 PM $ 0.0805
-0.35%
$ 8.05 million $ 292,628
8:18 PM $ 0.0808
+0.00%
$ 8.05 million $ 292,233
8:17 PM $ 0.0808
+0.00%
$ 8.05 million $ 292,233
8:16 PM $ 0.0808
+0.04%
$ 8.05 million $ 292,030
8:15 PM $ 0.0808
+0.00%
$ 8.05 million $ 292,249
8:14 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,249
8:13 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,249
8:12 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,534
8:11 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,534
8:10 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,733
8:09 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,733
8:08 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,733
8:07 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,933
8:06 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,933
8:05 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,933
8:04 PM $ 0.0808
-0.14%
$ 8.08 million $ 292,733
8:03 PM $ 0.0809
+0.00%
$ 8.08 million $ 292,733
8:02 PM $ 0.0809
+0.00%
$ 8.08 million $ 292,733
8:01 PM $ 0.0809
+0.00%
$ 8.08 million $ 292,733
8:00 PM $ 0.0809
+0.15%
$ 8.08 million $ 292,932
7:59 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,706
7:58 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,856
7:57 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,856
7:56 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,856
7:55 PM $ 0.0808
+0.00%
$ 8.08 million $ 292,856
7:54 PM $ 0.0808
+0.00%
$ 8.08 million $ 293,555
7:53 PM $ 0.0808
+0.00%
$ 8.08 million $ 293,412
7:52 PM $ 0.0808
+0.00%
$ 8.08 million $ 293,412
7:51 PM $ 0.0808
+0.00%
$ 8.08 million $ 293,412
7:50 PM $ 0.0808
+0.00%
$ 8.08 million $ 293,412
7:49 PM $ 0.0808
+0.11%
$ 8.08 million $ 293,372
7:48 PM $ 0.0807
+0.00%
$ 8.08 million $ 293,372
7:47 PM $ 0.0807
+0.00%
$ 8.08 million $ 293,372
7:46 PM $ 0.0807
+0.00%
$ 8.08 million $ 293,372
7:45 PM $ 0.0807
+0.00%
$ 8.08 million $ 293,372
7:44 PM $ 0.0807
+0.00%
$ 8.07 million $ 293,372
7:43 PM $ 0.0807
+0.00%
$ 8.07 million $ 293,372