The Wasted Lands Historical Data

WAL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0736
+0.16%
$ 7.36 million $ 809,109
Apr 11, 3 AM $ 0.0735
-0.54%
$ 7.35 million $ 809,794
Apr 11, 2 AM $ 0.0739
-0.40%
$ 7.39 million $ 805,653
Apr 11, 1 AM $ 0.0742
-0.86%
$ 7.42 million $ 801,193
Apr 11, 12 AM $ 0.0748
-1.89%
$ 7.48 million $ 795,512
Apr 10, 11 PM $ 0.0763
+0.11%
$ 7.63 million $ 780,273
Apr 10, 10 PM $ 0.0762
-0.42%
$ 7.62 million $ 774,570
Apr 10, 9 PM $ 0.0765
-1.42%
$ 7.65 million $ 766,824
Apr 10, 8 PM $ 0.0776
+0.36%
$ 7.76 million $ 762,832
Apr 10, 7 PM $ 0.0773
-3.96%
$ 7.73 million $ 758,474
Apr 10, 6 PM $ 0.0802
+9.43%
$ 8.02 million $ 734,359
Apr 10, 5 PM $ 0.0733
+0.36%
$ 7.33 million $ 203,781
Apr 10, 4 PM $ 0.073
-0.38%
$ 7.3 million $ 209,899
Apr 10, 3 PM $ 0.0733
+0.38%
$ 7.33 million $ 210,187
Apr 10, 2 PM $ 0.073
+0.83%
$ 7.3 million $ 206,274
Apr 10, 1 PM $ 0.0724
+0.35%
$ 7.24 million $ 197,718
Apr 10, 12 PM $ 0.0722
+0.21%
$ 7.22 million $ 201,517
Apr 10, 11 AM $ 0.072
+0.17%
$ 7.2 million $ 197,993
Apr 10, 10 AM $ 0.0719
-0.72%
$ 7.19 million $ 197,925
Apr 10, 9 AM $ 0.0724
+0.96%
$ 7.24 million $ 199,080
Apr 10, 8 AM $ 0.0717
-0.13%
$ 7.17 million $ 171,501
Apr 10, 7 AM $ 0.0718
-0.28%
$ 7.18 million $ 174,646
Apr 10, 6 AM $ 0.072
-0.66%
$ 7.2 million $ 175,503
Apr 10, 5 AM $ 0.0725
-0.03%
$ 7.25 million $ 172,802
Apr 10, 4 AM $ 0.0725
+0.69%
$ 7.25 million $ 169,917
Apr 10, 3 AM $ 0.072
-0.55%
$ 7.2 million $ 170,113
Apr 10, 2 AM $ 0.0724
+0.61%
$ 7.24 million $ 170,474
Apr 10, 1 AM $ 0.072
-0.08%
$ 7.2 million $ 172,749
Apr 10, 12 AM $ 0.072
-0.58%
$ 7.2 million $ 170,284
Apr 9, 11 PM $ 0.0724
-0.79%
$ 7.24 million $ 167,626
Apr 9, 10 PM $ 0.073
-0.27%
$ 7.3 million $ 165,658
Apr 9, 9 PM $ 0.0732
+0.38%
$ 7.32 million $ 161,142
Apr 9, 8 PM $ 0.0729
+0.16%
$ 7.29 million $ 160,859
Apr 9, 7 PM $ 0.0728
+0.25%
$ 7.28 million $ 159,047
Apr 9, 6 PM $ 0.0726
-0.82%
$ 7.26 million $ 159,195
Apr 9, 5 PM $ 0.0732
+0.30%
$ 7.32 million $ 152,834
Apr 9, 4 PM $ 0.073
-0.14%
$ 7.3 million $ 147,359
Apr 9, 3 PM $ 0.0731
+1.11%
$ 7.31 million $ 137,537
Apr 9, 2 PM $ 0.0723
+0.46%
$ 7.23 million $ 127,000
Apr 9, 1 PM $ 0.072
-0.18%
$ 7.2 million $ 130,171
Apr 9, 12 PM $ 0.0721
+0.14%
$ 7.21 million $ 130,377
Apr 9, 11 AM $ 0.072
-0.69%
$ 7.2 million $ 127,706
Apr 9, 10 AM $ 0.0725
-0.69%
$ 7.25 million $ 131,381
Apr 9, 9 AM $ 0.073
+0.69%
$ 7.3 million $ 130,368
Apr 9, 8 AM $ 0.0725
+0.83%
$ 7.25 million $ 126,750
Apr 9, 7 AM $ 0.0719
-0.83%
$ 7.19 million $ 118,236
Apr 9, 6 AM $ 0.0725
+0.67%
$ 7.25 million $ 116,465
Apr 9, 5 AM $ 0.072
+0.00%
$ 7.2 million $ 117,199
Apr 9, 4 AM $ 0.072
-0.06%
$ 7.2 million $ 114,960
Apr 9, 3 AM $ 0.0721
-0.08%
$ 7.21 million $ 115,486