The Wasted Lands Historical Data

WAL Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0613
+0.46%
$ 6.13 million $ 32,223
May 28, 6 PM $ 0.061
+0.03%
$ 6.1 million $ 28,209
May 28, 5 PM $ 0.061
+0.78%
$ 6.1 million $ 27,707
May 28, 4 PM $ 0.0605
+3.24%
$ 6.05 million $ 28,629
May 28, 3 PM $ 0.0586
-1.53%
$ 5.86 million $ 29,462
May 28, 2 PM $ 0.0595
+0.93%
$ 5.95 million $ 28,838
May 28, 1 PM $ 0.0589
+0.07%
$ 5.89 million $ 24,423
May 28, 12 PM $ 0.0589
+0.10%
$ 5.89 million $ 23,347
May 28, 11 AM $ 0.0588
+0.34%
$ 5.88 million $ 24,594
May 28, 10 AM $ 0.0586
-0.95%
$ 5.86 million $ 24,581
May 28, 9 AM $ 0.0592
+1.13%
$ 5.92 million $ 24,536
May 28, 8 AM $ 0.0585
-0.85%
$ 5.85 million $ 23,450
May 28, 7 AM $ 0.059
+0.92%
$ 5.9 million $ 23,781
May 28, 6 AM $ 0.0585
+0.10%
$ 5.85 million $ 23,987
May 28, 5 AM $ 0.0584
-0.95%
$ 5.84 million $ 23,445
May 28, 4 AM $ 0.059
+0.27%
$ 5.9 million $ 22,830
May 28, 3 AM $ 0.0588
-3.59%
$ 5.88 million $ 22,157
May 28, 2 AM $ 0.061
+0.33%
$ 6.1 million $ 24,649
May 28, 1 AM $ 0.0608
-0.65%
$ 6.08 million $ 25,287
May 28, 12 AM $ 0.0612
-0.29%
$ 6.12 million $ 25,068
May 27, 11 PM $ 0.0614
-0.52%
$ 6.14 million $ 23,839
May 27, 10 PM $ 0.0617
+0.00%
$ 6.17 million $ 23,113
May 27, 9 PM $ 0.0617
-2.53%
$ 6.17 million $ 21,395
May 27, 8 PM $ 0.0633
+0.64%
$ 6.33 million $ 21,420
May 27, 7 PM $ 0.0629
-0.32%
$ 6.29 million $ 21,084
May 27, 6 PM $ 0.0631
+0.80%
$ 6.31 million $ 20,236
May 27, 5 PM $ 0.0626
-1.73%
$ 6.26 million $ 21,325
May 27, 4 PM $ 0.0637
-0.47%
$ 6.37 million $ 19,773
May 27, 3 PM $ 0.064
+1.11%
$ 6.4 million $ 18,890
May 27, 2 PM $ 0.0633
-0.47%
$ 6.33 million $ 18,701
May 27, 1 PM $ 0.0636
-0.78%
$ 6.36 million $ 17,670
May 27, 12 PM $ 0.0641
+0.79%
$ 6.41 million $ 20,719
May 27, 11 AM $ 0.0636
-0.13%
$ 6.36 million $ 22,105
May 27, 10 AM $ 0.0637
+0.60%
$ 6.37 million $ 21,487
May 27, 9 AM $ 0.0633
-0.31%
$ 6.33 million $ 25,224
May 27, 8 AM $ 0.0635
-0.49%
$ 6.35 million $ 26,304
May 27, 7 AM $ 0.0638
-0.31%
$ 6.38 million $ 36,857
May 27, 6 AM $ 0.064
-0.42%
$ 6.4 million $ 37,737
May 27, 5 AM $ 0.0643
-0.96%
$ 6.43 million $ 37,597
May 27, 4 AM $ 0.0649
+1.28%
$ 6.49 million $ 37,599
May 27, 3 AM $ 0.0641
+0.75%
$ 6.41 million $ 37,191
May 27, 2 AM $ 0.0636
-0.13%
$ 6.36 million $ 34,833
May 27, 1 AM $ 0.0637
-0.33%
$ 6.37 million $ 35,702
May 27, 12 AM $ 0.0639
+0.33%
$ 6.39 million $ 35,810
May 26, 11 PM $ 0.0637
+0.32%
$ 6.37 million $ 35,977
May 26, 10 PM $ 0.0635
-0.14%
$ 6.35 million $ 35,672
May 26, 9 PM $ 0.0636
-0.33%
$ 6.36 million $ 36,451
May 26, 8 PM $ 0.0638
+0.47%
$ 6.38 million $ 37,094
May 26, 7 PM $ 0.0635
-0.17%
$ 6.35 million $ 37,688
May 26, 6 PM $ 0.0636
+0.14%
$ 6.36 million $ 38,366