The Wasted Lands Historical Data

WAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0311
-0.83%
$ 3.11 million $ 32,381
Jul 15, 3 PM $ 0.0314
+0.29%
$ 3.14 million $ 31,767
Jul 15, 2 PM $ 0.0313
+0.03%
$ 3.13 million $ 31,749
Jul 15, 1 PM $ 0.0313
-0.64%
$ 3.13 million $ 32,066
Jul 15, 12 PM $ 0.0315
+1.09%
$ 3.15 million $ 27,590
Jul 15, 11 AM $ 0.0311
+0.03%
$ 3.11 million $ 32,063
Jul 15, 10 AM $ 0.0311
+0.00%
$ 3.11 million $ 33,027
Jul 15, 9 AM $ 0.0311
-0.19%
$ 3.11 million $ 32,049
Jul 15, 8 AM $ 0.0312
+0.00%
$ 3.12 million $ 30,908
Jul 15, 7 AM $ 0.0312
-0.03%
$ 3.12 million $ 30,108
Jul 15, 6 AM $ 0.0312
+0.00%
$ 3.12 million $ 29,560
Jul 15, 5 AM $ 0.0312
+0.39%
$ 3.12 million $ 27,535
Jul 15, 4 AM $ 0.0311
+0.00%
$ 3.11 million $ 28,924
Jul 15, 3 AM $ 0.0311
+0.58%
$ 3.11 million $ 29,867
Jul 15, 2 AM $ 0.0309
-0.80%
$ 3.09 million $ 30,670
Jul 15, 1 AM $ 0.0311
-0.22%
$ 3.11 million $ 31,545
Jul 15, 12 AM $ 0.0312
-0.35%
$ 3.12 million $ 32,037
Jul 14, 11 PM $ 0.0313
+0.10%
$ 3.13 million $ 32,580
Jul 14, 10 PM $ 0.0313
+0.64%
$ 3.13 million $ 32,255
Jul 14, 9 PM $ 0.0311
-0.10%
$ 3.11 million $ 32,543
Jul 14, 8 PM $ 0.0311
-0.16%
$ 3.11 million $ 33,166
Jul 14, 7 PM $ 0.0312
-0.06%
$ 3.12 million $ 35,592
Jul 14, 6 PM $ 0.0312
+0.19%
$ 3.12 million $ 34,857
Jul 14, 5 PM $ 0.0311
-0.61%
$ 3.11 million $ 33,641
Jul 14, 4 PM $ 0.0313
+0.32%
$ 3.13 million $ 34,402
Jul 14, 3 PM $ 0.0312
+0.48%
$ 3.12 million $ 34,624
Jul 14, 2 PM $ 0.0311
+0.45%
$ 3.11 million $ 35,166
Jul 14, 1 PM $ 0.0309
+0.65%
$ 3.09 million $ 36,692
Jul 14, 12 PM $ 0.0307
+1.19%
$ 3.07 million $ 37,904
Jul 14, 11 AM $ 0.0304
-0.03%
$ 3.04 million $ 33,540
Jul 14, 10 AM $ 0.0304
-0.16%
$ 3.04 million $ 32,293
Jul 14, 9 AM $ 0.0304
-0.33%
$ 3.04 million $ 31,798
Jul 14, 8 AM $ 0.0305
-0.13%
$ 3.05 million $ 32,064
Jul 14, 7 AM $ 0.0306
+0.13%
$ 3.06 million $ 31,920
Jul 14, 6 AM $ 0.0305
+0.07%
$ 3.05 million $ 32,551
Jul 14, 5 AM $ 0.0305
+0.00%
$ 3.05 million $ 31,998
Jul 14, 4 AM $ 0.0305
-0.20%
$ 3.05 million $ 31,438
Jul 14, 3 AM $ 0.0306
-0.33%
$ 3.06 million $ 30,653
Jul 14, 2 AM $ 0.0307
-0.65%
$ 3.07 million $ 31,502
Jul 14, 1 AM $ 0.031
-1.21%
$ 3.1 million $ 30,879
Jul 14, 12 AM $ 0.0314
+2.68%
$ 3.14 million $ 31,157
Jul 13, 11 PM $ 0.0306
+0.89%
$ 3.06 million $ 30,105
Jul 13, 10 PM $ 0.0303
+0.30%
$ 3.03 million $ 27,981
Jul 13, 9 PM $ 0.0302
-0.46%
$ 3.02 million $ 29,843
Jul 13, 8 PM $ 0.0304
-0.78%
$ 3.04 million $ 30,364
Jul 13, 7 PM $ 0.0306
+0.26%
$ 3.06 million $ 29,095
Jul 13, 6 PM $ 0.0306
+0.69%
$ 3.06 million $ 28,470
Jul 13, 5 PM $ 0.0304
-0.72%
$ 3.04 million $ 28,442
Jul 13, 4 PM $ 0.0306
-0.78%
$ 3.06 million $ 27,959
Jul 13, 3 PM $ 0.0309
+0.62%
$ 3.09 million $ 28,488