The Wasted Lands Historical Data

WAL Page 15
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0317
+0.00%
$ 3.16 million $ 99,900
5:17 PM $ 0.0317
+0.00%
$ 3.16 million $ 99,900
5:16 PM $ 0.0317
+0.00%
$ 3.16 million $ 99,901
5:15 PM $ 0.0317
-0.09%
$ 3.16 million $ 100,451
5:14 PM $ 0.0317
+0.00%
$ 3.17 million $ 100,451
5:13 PM $ 0.0317
+0.00%
$ 3.17 million $ 100,451
5:12 PM $ 0.0317
+0.00%
$ 3.17 million $ 100,451
5:11 PM $ 0.0317
+0.00%
$ 3.17 million $ 101,233
5:10 PM $ 0.0317
+0.09%
$ 3.17 million $ 100,737
5:09 PM $ 0.0317
+0.00%
$ 3.17 million $ 100,737
5:08 PM $ 0.0317
+0.00%
$ 3.17 million $ 101,238
5:07 PM $ 0.0317
+0.00%
$ 3.17 million $ 101,575
5:06 PM $ 0.0317
+0.13%
$ 3.17 million $ 101,575
5:05 PM $ 0.0317
+0.00%
$ 3.17 million $ 101,575
5:04 PM $ 0.0317
+0.00%
$ 3.17 million $ 101,575
5:03 PM $ 0.0317
+0.00%
$ 3.17 million $ 101,575
5:02 PM $ 0.0317
+0.00%
$ 3.17 million $ 101,575
5:01 PM $ 0.0317
+0.13%
$ 3.17 million $ 101,336
5:00 PM $ 0.0316
+0.00%
$ 3.17 million $ 101,734
4:59 PM $ 0.0316
+0.00%
$ 3.16 million $ 101,734
4:58 PM $ 0.0316
+0.00%
$ 3.16 million $ 101,735
4:57 PM $ 0.0316
+0.00%
$ 3.16 million $ 101,735
4:56 PM $ 0.0316
-0.22%
$ 3.16 million $ 101,735
4:55 PM $ 0.0317
-0.06%
$ 3.16 million $ 102,096
4:54 PM $ 0.0317
+0.16%
$ 3.17 million $ 101,773
4:53 PM $ 0.0317
-0.44%
$ 3.17 million $ 103,276
4:52 PM $ 0.0318
+0.00%
$ 3.17 million $ 103,277
4:51 PM $ 0.0318
-0.06%
$ 3.17 million $ 103,277
4:50 PM $ 0.0318
-0.31%
$ 3.17 million $ 103,262
4:49 PM $ 0.0319
+0.00%
$ 3.19 million $ 103,262
4:48 PM $ 0.0319
-0.31%
$ 3.19 million $ 103,622
4:47 PM $ 0.032
+0.00%
$ 3.19 million $ 103,622
4:46 PM $ 0.032
+0.00%
$ 3.19 million $ 103,622
4:45 PM $ 0.032
+0.00%
$ 3.19 million $ 103,624
4:44 PM $ 0.032
+0.03%
$ 3.2 million $ 103,624
4:43 PM $ 0.032
+0.00%
$ 3.2 million $ 103,649
4:42 PM $ 0.032
+0.16%
$ 3.2 million $ 103,370
4:41 PM $ 0.032
+0.25%
$ 3.2 million $ 103,370
4:40 PM $ 0.0319
+0.00%
$ 3.2 million $ 103,839
4:39 PM $ 0.0319
-0.25%
$ 3.19 million $ 103,839
4:38 PM $ 0.032
+0.00%
$ 3.19 million $ 103,839
4:37 PM $ 0.032
+0.00%
$ 3.19 million $ 103,839
4:36 PM $ 0.032
+0.00%
$ 3.19 million $ 103,839
4:35 PM $ 0.032
-0.03%
$ 3.19 million $ 103,839
4:34 PM $ 0.032
-0.16%
$ 3.2 million $ 104,200
4:33 PM $ 0.032
+0.47%
$ 3.2 million $ 103,528
4:32 PM $ 0.0319
+0.00%
$ 3.2 million $ 103,528
4:31 PM $ 0.0319
+0.00%
$ 3.2 million $ 103,528
4:30 PM $ 0.0319
-0.16%
$ 3.2 million $ 103,529
4:29 PM $ 0.0319
+0.00%
$ 3.19 million $ 103,529