The Wasted Lands Historical Data

WAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0309
+0.62%
$ 3.09 million $ 28,488
Jul 13, 2 PM $ 0.0307
+0.92%
$ 3.07 million $ 28,464
Jul 13, 1 PM $ 0.0304
+0.07%
$ 3.04 million $ 28,477
Jul 13, 12 PM $ 0.0304
-0.33%
$ 3.04 million $ 27,374
Jul 13, 11 AM $ 0.0305
+0.26%
$ 3.05 million $ 28,669
Jul 13, 10 AM $ 0.0304
-0.46%
$ 3.04 million $ 29,121
Jul 13, 9 AM $ 0.0305
-0.33%
$ 3.05 million $ 30,534
Jul 13, 8 AM $ 0.0306
+0.33%
$ 3.06 million $ 31,991
Jul 13, 7 AM $ 0.0305
-0.13%
$ 3.05 million $ 33,737
Jul 13, 6 AM $ 0.0306
+0.66%
$ 3.06 million $ 34,092
Jul 13, 5 AM $ 0.0304
+1.00%
$ 3.04 million $ 34,767
Jul 13, 4 AM $ 0.0301
-0.20%
$ 3.01 million $ 36,542
Jul 13, 3 AM $ 0.0301
-0.46%
$ 3.01 million $ 37,114
Jul 13, 2 AM $ 0.0303
-0.66%
$ 3.03 million $ 37,681
Jul 13, 1 AM $ 0.0305
-1.61%
$ 3.05 million $ 38,694
Jul 13, 12 AM $ 0.031
+0.65%
$ 3.1 million $ 37,710
Jul 12, 11 PM $ 0.0308
+0.00%
$ 3.08 million $ 38,376
Jul 12, 10 PM $ 0.0308
-0.68%
$ 3.08 million $ 41,366
Jul 12, 9 PM $ 0.031
-0.80%
$ 3.1 million $ 42,807
Jul 12, 8 PM $ 0.0312
-0.32%
$ 3.12 million $ 43,801
Jul 12, 7 PM $ 0.0313
+0.32%
$ 3.13 million $ 43,879
Jul 12, 6 PM $ 0.0312
+0.42%
$ 3.12 million $ 47,933
Jul 12, 5 PM $ 0.0311
-0.83%
$ 3.11 million $ 47,331
Jul 12, 4 PM $ 0.0314
-0.22%
$ 3.14 million $ 48,277
Jul 12, 3 PM $ 0.0314
-0.29%
$ 3.14 million $ 50,112
Jul 12, 2 PM $ 0.0315
+0.32%
$ 3.15 million $ 53,332
Jul 12, 1 PM $ 0.0314
-0.19%
$ 3.14 million $ 52,382
Jul 12, 12 PM $ 0.0315
-0.16%
$ 3.15 million $ 53,920
Jul 12, 11 AM $ 0.0315
-0.03%
$ 3.15 million $ 52,293
Jul 12, 10 AM $ 0.0315
-0.03%
$ 3.15 million $ 55,231
Jul 12, 9 AM $ 0.0315
+0.06%
$ 3.15 million $ 56,207
Jul 12, 8 AM $ 0.0315
+0.16%
$ 3.15 million $ 57,000
Jul 12, 7 AM $ 0.0315
+0.32%
$ 3.15 million $ 56,402
Jul 12, 6 AM $ 0.0314
-0.32%
$ 3.14 million $ 55,500
Jul 12, 5 AM $ 0.0315
-0.19%
$ 3.15 million $ 55,554
Jul 12, 4 AM $ 0.0315
-0.66%
$ 3.15 million $ 54,586
Jul 12, 3 AM $ 0.0317
+0.54%
$ 3.17 million $ 56,185
Jul 12, 2 AM $ 0.0316
+0.10%
$ 3.16 million $ 54,535
Jul 12, 1 AM $ 0.0315
+0.70%
$ 3.15 million $ 53,656
Jul 12, 12 AM $ 0.0313
-0.57%
$ 3.13 million $ 55,078
Jul 11, 11 PM $ 0.0315
-1.16%
$ 3.15 million $ 54,473
Jul 11, 10 PM $ 0.0319
-0.31%
$ 3.19 million $ 52,592
Jul 11, 9 PM $ 0.032
-0.28%
$ 3.2 million $ 49,151
Jul 11, 8 PM $ 0.0321
+0.28%
$ 3.21 million $ 50,358
Jul 11, 7 PM $ 0.032
-0.62%
$ 3.2 million $ 50,276
Jul 11, 6 PM $ 0.0321
+0.06%
$ 3.21 million $ 48,674
Jul 11, 5 PM $ 0.0321
+0.00%
$ 3.21 million $ 49,266
Jul 11, 4 PM $ 0.0321
+0.25%
$ 3.21 million $ 49,011
Jul 11, 3 PM $ 0.032
-0.31%
$ 3.2 million $ 47,543
Jul 11, 2 PM $ 0.0321
+0.19%
$ 3.21 million $ 44,796