The Wasted Lands Historical Data

WAL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0721
-0.08%
$ 7.21 million $ 115,486
Apr 9, 2 AM $ 0.0721
+0.56%
$ 7.21 million $ 116,773
Apr 9, 1 AM $ 0.0717
-0.69%
$ 7.17 million $ 128,713
Apr 9, 12 AM $ 0.0722
-0.41%
$ 7.22 million $ 138,148
Apr 8, 11 PM $ 0.0725
-0.52%
$ 7.25 million $ 146,275
Apr 8, 10 PM $ 0.0729
-0.92%
$ 7.29 million $ 154,492
Apr 8, 9 PM $ 0.0736
+0.91%
$ 7.36 million $ 168,959
Apr 8, 8 PM $ 0.0729
-0.27%
$ 7.29 million $ 173,235
Apr 8, 7 PM $ 0.0731
-0.11%
$ 7.31 million $ 174,937
Apr 8, 6 PM $ 0.0732
-1.11%
$ 7.32 million $ 173,043
Apr 8, 5 PM $ 0.074
+0.11%
$ 7.4 million $ 168,238
Apr 8, 4 PM $ 0.0739
+0.03%
$ 7.39 million $ 169,440
Apr 8, 3 PM $ 0.0739
+0.85%
$ 7.39 million $ 169,077
Apr 8, 2 PM $ 0.0733
-2.01%
$ 7.33 million $ 180,031
Apr 8, 1 PM $ 0.0748
+0.40%
$ 7.48 million $ 177,724
Apr 8, 12 PM $ 0.0745
-0.52%
$ 7.45 million $ 177,568
Apr 8, 11 AM $ 0.0749
+0.66%
$ 7.49 million $ 186,514
Apr 8, 10 AM $ 0.0744
-0.56%
$ 7.44 million $ 187,788
Apr 8, 9 AM $ 0.0748
-0.11%
$ 7.48 million $ 199,549
Apr 8, 8 AM $ 0.0749
+0.24%
$ 7.49 million $ 204,674
Apr 8, 7 AM $ 0.0747
-0.11%
$ 7.47 million $ 208,603
Apr 8, 6 AM $ 0.0748
-0.95%
$ 7.48 million $ 211,800
Apr 8, 5 AM $ 0.0755
+0.24%
$ 7.55 million $ 209,885
Apr 8, 4 AM $ 0.0755
+0.21%
$ 7.55 million $ 208,866
Apr 8, 3 AM $ 0.0753
-0.75%
$ 7.53 million $ 205,773
Apr 8, 2 AM $ 0.0759
-0.56%
$ 7.59 million $ 205,134
Apr 8, 1 AM $ 0.0763
+1.22%
$ 7.63 million $ 192,785
Apr 8, 12 AM $ 0.0754
-1.24%
$ 7.54 million $ 184,676
Apr 7, 11 PM $ 0.0763
+2.05%
$ 7.63 million $ 176,055
Apr 7, 10 PM $ 0.0748
+2.97%
$ 7.48 million $ 173,538
Apr 7, 9 PM $ 0.0727
+2.02%
$ 7.26 million $ 155,295
Apr 7, 8 PM $ 0.0712
+0.30%
$ 7.12 million $ 149,615
Apr 7, 7 PM $ 0.071
+1.59%
$ 7.1 million $ 146,085
Apr 7, 6 PM $ 0.0699
-0.29%
$ 6.99 million $ 145,394
Apr 7, 5 PM $ 0.0701
+1.01%
$ 7.01 million $ 148,687
Apr 7, 4 PM $ 0.0694
-0.01%
$ 6.94 million $ 151,097
Apr 7, 3 PM $ 0.0694
+0.01%
$ 6.94 million $ 153,265
Apr 7, 2 PM $ 0.0694
-0.29%
$ 6.94 million $ 139,034
Apr 7, 1 PM $ 0.0696
+0.33%
$ 6.96 million $ 137,659
Apr 7, 12 PM $ 0.0694
-0.34%
$ 6.94 million $ 130,823
Apr 7, 11 AM $ 0.0696
-0.56%
$ 6.96 million $ 123,817
Apr 7, 10 AM $ 0.07
-0.85%
$ 7 million $ 123,037
Apr 7, 9 AM $ 0.0706
+0.86%
$ 7.06 million $ 120,270
Apr 7, 8 AM $ 0.07
+0.00%
$ 7 million $ 119,464
Apr 7, 7 AM $ 0.07
+1.01%
$ 7 million $ 117,004
Apr 7, 6 AM $ 0.0693
+0.14%
$ 6.93 million $ 120,251
Apr 7, 5 AM $ 0.0692
-0.86%
$ 6.92 million $ 125,597
Apr 7, 4 AM $ 0.0698
+0.43%
$ 6.98 million $ 125,641
Apr 7, 3 AM $ 0.0695
+0.55%
$ 6.95 million $ 127,285
Apr 7, 2 AM $ 0.0691
+0.04%
$ 6.91 million $ 125,220