The Wasted Lands Historical Data

WAL Page 16
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,329
6:10 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,329
6:09 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,329
6:08 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,330
6:07 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,330
6:06 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,330
6:05 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,330
6:04 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,330
6:03 PM $ 0.0316
-0.03%
$ 3.16 million $ 97,331
6:02 PM $ 0.0316
-0.03%
$ 3.16 million $ 97,330
6:01 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,330
6:00 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,330
5:59 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,376
5:58 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,376
5:57 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,378
5:56 PM $ 0.0316
-0.28%
$ 3.16 million $ 97,378
5:55 PM $ 0.0317
+0.06%
$ 3.16 million $ 97,377
5:54 PM $ 0.0317
+0.28%
$ 3.17 million $ 97,377
5:53 PM $ 0.0316
+0.00%
$ 3.17 million $ 97,636
5:52 PM $ 0.0316
-0.16%
$ 3.17 million $ 97,637
5:51 PM $ 0.0316
+0.00%
$ 3.17 million $ 97,636
5:50 PM $ 0.0316
-0.13%
$ 3.17 million $ 97,636
5:49 PM $ 0.0317
+0.00%
$ 3.17 million $ 97,637
5:48 PM $ 0.0317
+0.00%
$ 3.17 million $ 97,637
5:47 PM $ 0.0317
+0.00%
$ 3.17 million $ 97,637
5:46 PM $ 0.0317
+0.00%
$ 3.17 million $ 97,637
5:45 PM $ 0.0317
+0.00%
$ 3.17 million $ 97,644
5:44 PM $ 0.0317
+0.00%
$ 3.17 million $ 98,144
5:43 PM $ 0.0317
+0.32%
$ 3.17 million $ 98,145
5:42 PM $ 0.0317
+0.00%
$ 3.17 million $ 98,145
5:41 PM $ 0.0317
+0.00%
$ 3.17 million $ 98,145
5:40 PM $ 0.0317
+0.00%
$ 3.17 million $ 98,145
5:39 PM $ 0.0317
+0.00%
$ 3.17 million $ 98,145
5:38 PM $ 0.0317
+0.00%
$ 3.17 million $ 98,145
5:37 PM $ 0.0317
+0.00%
$ 3.17 million $ 98,145
5:36 PM $ 0.0317
+0.00%
$ 3.17 million $ 98,145
5:35 PM $ 0.0317
+0.00%
$ 3.17 million $ 98,146
5:34 PM $ 0.0317
+0.00%
$ 3.17 million $ 98,647
5:33 PM $ 0.0317
+0.00%
$ 3.17 million $ 98,648
5:32 PM $ 0.0317
+0.00%
$ 3.17 million $ 98,648
5:31 PM $ 0.0317
+0.00%
$ 3.17 million $ 98,648
5:30 PM $ 0.0317
+0.00%
$ 3.17 million $ 98,648
5:29 PM $ 0.0317
+0.00%
$ 3.17 million $ 98,649
5:28 PM $ 0.0317
+0.00%
$ 3.17 million $ 98,649
5:27 PM $ 0.0317
+0.16%
$ 3.17 million $ 98,649
5:26 PM $ 0.0316
+0.00%
$ 3.17 million $ 98,649
5:25 PM $ 0.0316
+0.00%
$ 3.17 million $ 98,673
5:24 PM $ 0.0316
+0.00%
$ 3.16 million $ 98,673
5:23 PM $ 0.0316
+0.00%
$ 3.16 million $ 99,202
5:22 PM $ 0.0316
+0.00%
$ 3.16 million $ 99,704