The Wasted Lands Historical Data

WAL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0691
+0.04%
$ 6.91 million $ 125,220
Apr 7, 1 AM $ 0.0691
-0.59%
$ 6.91 million $ 123,991
Apr 7, 12 AM $ 0.0695
-0.17%
$ 6.95 million $ 121,405
Apr 6, 11 PM $ 0.0696
-0.54%
$ 6.96 million $ 124,294
Apr 6, 10 PM $ 0.07
-1.52%
$ 7 million $ 119,420
Apr 6, 9 PM $ 0.0711
-0.01%
$ 7.11 million $ 120,529
Apr 6, 8 PM $ 0.0711
-0.01%
$ 7.11 million $ 120,210
Apr 6, 7 PM $ 0.0711
-0.31%
$ 7.11 million $ 121,835
Apr 6, 6 PM $ 0.0713
+0.14%
$ 7.13 million $ 121,135
Apr 6, 5 PM $ 0.0712
-0.11%
$ 7.12 million $ 120,204
Apr 6, 4 PM $ 0.0713
-0.45%
$ 7.13 million $ 115,858
Apr 6, 3 PM $ 0.0716
+0.14%
$ 7.16 million $ 113,045
Apr 6, 2 PM $ 0.0715
+0.28%
$ 7.15 million $ 119,369
Apr 6, 1 PM $ 0.0713
-0.28%
$ 7.13 million $ 116,450
Apr 6, 12 PM $ 0.0715
-0.14%
$ 7.15 million $ 115,395
Apr 6, 11 AM $ 0.0715
-0.39%
$ 7.15 million $ 112,412
Apr 6, 10 AM $ 0.0718
+0.70%
$ 7.18 million $ 106,620
Apr 6, 9 AM $ 0.0713
+0.42%
$ 7.13 million $ 95,067
Apr 6, 8 AM $ 0.071
+0.42%
$ 7.1 million $ 89,512
Apr 6, 7 AM $ 0.0707
-0.14%
$ 7.07 million $ 86,936
Apr 6, 6 AM $ 0.0708
-0.42%
$ 7.08 million $ 78,053
Apr 6, 5 AM $ 0.0711
+0.00%
$ 7.11 million $ 76,171
Apr 6, 4 AM $ 0.0711
+0.42%
$ 7.11 million $ 75,801
Apr 6, 3 AM $ 0.0708
-0.42%
$ 7.08 million $ 72,834
Apr 6, 2 AM $ 0.0711
+0.99%
$ 7.11 million $ 71,862
Apr 6, 1 AM $ 0.0704
-0.57%
$ 7.04 million $ 69,927
Apr 6, 12 AM $ 0.0708
+0.85%
$ 7.08 million $ 67,222
Apr 5, 11 PM $ 0.0702
+1.12%
$ 7.02 million $ 60,173
Apr 5, 10 PM $ 0.0694
+0.61%
$ 6.94 million $ 55,167
Apr 5, 9 PM $ 0.069
-0.46%
$ 6.9 million $ 50,360
Apr 5, 8 PM $ 0.0693
+0.14%
$ 6.93 million $ 51,647
Apr 5, 7 PM $ 0.0692
-0.40%
$ 6.92 million $ 49,656
Apr 5, 6 PM $ 0.0695
+0.14%
$ 6.95 million $ 52,453
Apr 5, 5 PM $ 0.0694
+0.35%
$ 6.94 million $ 50,311
Apr 5, 4 PM $ 0.0692
-0.20%
$ 6.92 million $ 50,765
Apr 5, 3 PM $ 0.0693
-0.01%
$ 6.93 million $ 52,281
Apr 5, 2 PM $ 0.0693
-0.27%
$ 6.93 million $ 49,999
Apr 5, 1 PM $ 0.0695
+0.70%
$ 6.95 million $ 48,920
Apr 5, 12 PM $ 0.069
-0.43%
$ 6.9 million $ 50,600
Apr 5, 11 AM $ 0.0693
-0.29%
$ 6.93 million $ 47,082
Apr 5, 10 AM $ 0.0695
-0.14%
$ 6.95 million $ 49,792
Apr 5, 9 AM $ 0.0696
+0.12%
$ 6.96 million $ 55,580
Apr 5, 8 AM $ 0.0695
+0.03%
$ 6.95 million $ 54,694
Apr 5, 7 AM $ 0.0695
-0.29%
$ 6.95 million $ 62,852
Apr 5, 6 AM $ 0.0697
-0.17%
$ 6.97 million $ 62,811
Apr 5, 5 AM $ 0.0698
-0.96%
$ 6.98 million $ 60,378
Apr 5, 4 AM $ 0.0705
-0.17%
$ 7.05 million $ 63,731
Apr 5, 3 AM $ 0.0706
-0.28%
$ 7.06 million $ 64,619
Apr 5, 2 AM $ 0.0708
+0.00%
$ 7.08 million $ 66,929
Apr 5, 1 AM $ 0.0708
+0.30%
$ 7.08 million $ 90,708