The Wasted Lands Historical Data

WAL Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0639
-0.58%
$ 6.39 million $ 24,940
May 24, 5 PM $ 0.0643
+0.34%
$ 6.43 million $ 27,507
May 24, 4 PM $ 0.0641
+0.00%
$ 6.41 million $ 27,706
May 24, 3 PM $ 0.0641
+0.41%
$ 6.41 million $ 28,160
May 24, 2 PM $ 0.0638
-0.28%
$ 6.38 million $ 29,782
May 24, 1 PM $ 0.064
-1.17%
$ 6.4 million $ 29,770
May 24, 12 PM $ 0.0648
-0.80%
$ 6.48 million $ 30,766
May 24, 11 AM $ 0.0653
+0.43%
$ 6.53 million $ 31,234
May 24, 10 AM $ 0.065
-0.40%
$ 6.5 million $ 32,345
May 24, 9 AM $ 0.0653
+0.28%
$ 6.53 million $ 32,631
May 24, 8 AM $ 0.0651
+0.12%
$ 6.51 million $ 33,460
May 24, 7 AM $ 0.065
-0.76%
$ 6.5 million $ 38,057
May 24, 6 AM $ 0.0655
+1.10%
$ 6.55 million $ 42,318
May 24, 5 AM $ 0.0648
-0.28%
$ 6.48 million $ 42,136
May 24, 4 AM $ 0.065
-0.02%
$ 6.5 million $ 41,065
May 24, 3 AM $ 0.065
-0.64%
$ 6.5 million $ 41,434
May 24, 2 AM $ 0.0654
+0.02%
$ 6.54 million $ 42,715
May 24, 1 AM $ 0.0654
+0.45%
$ 6.54 million $ 43,925
May 24, 12 AM $ 0.0651
+0.49%
$ 6.51 million $ 44,215
May 23, 11 PM $ 0.0648
-0.18%
$ 6.48 million $ 44,234
May 23, 10 PM $ 0.0649
-0.43%
$ 6.49 million $ 44,277
May 23, 9 PM $ 0.0652
-1.54%
$ 6.52 million $ 44,911
May 23, 8 PM $ 0.0662
+3.76%
$ 6.62 million $ 42,721
May 23, 7 PM $ 0.0638
+0.33%
$ 6.38 million $ 42,196
May 23, 6 PM $ 0.0636
+0.94%
$ 6.36 million $ 47,478
May 23, 5 PM $ 0.063
-0.32%
$ 6.3 million $ 53,879
May 23, 4 PM $ 0.0632
+0.16%
$ 6.32 million $ 70,949
May 23, 3 PM $ 0.0631
+0.11%
$ 6.31 million $ 74,142
May 23, 2 PM $ 0.063
+1.37%
$ 6.3 million $ 81,366
May 23, 1 PM $ 0.0622
+1.97%
$ 6.22 million $ 97,152
May 23, 12 PM $ 0.061
-0.07%
$ 6.1 million $ 107,304
May 23, 11 AM $ 0.061
-0.10%
$ 6.1 million $ 127,902
May 23, 10 AM $ 0.0611
-0.52%
$ 6.11 million $ 138,030
May 23, 9 AM $ 0.0614
+0.16%
$ 6.14 million $ 140,210
May 23, 8 AM $ 0.0613
+0.15%
$ 6.13 million $ 154,729
May 23, 7 AM $ 0.0612
-3.76%
$ 6.12 million $ 163,420
May 23, 6 AM $ 0.0636
-0.62%
$ 6.36 million $ 189,727
May 23, 5 AM $ 0.064
+0.00%
$ 6.4 million $ 193,883
May 23, 4 AM $ 0.064
-1.39%
$ 6.4 million $ 203,743
May 23, 3 AM $ 0.0649
+0.82%
$ 6.49 million $ 207,427
May 23, 2 AM $ 0.0644
-0.05%
$ 6.44 million $ 207,568
May 23, 1 AM $ 0.0644
+0.47%
$ 6.44 million $ 212,620
May 23, 12 AM $ 0.064
+0.64%
$ 6.4 million $ 230,015
May 22, 11 PM $ 0.0636
-1.40%
$ 6.36 million $ 238,870
May 22, 10 PM $ 0.0645
-1.04%
$ 6.45 million $ 256,351
May 22, 9 PM $ 0.0652
+0.56%
$ 6.52 million $ 262,419
May 22, 8 PM $ 0.0648
+0.15%
$ 6.48 million $ 264,618
May 22, 7 PM $ 0.0647
-2.68%
$ 6.47 million $ 270,623
May 22, 6 PM $ 0.0665
-1.74%
$ 6.65 million $ 271,653
May 22, 5 PM $ 0.0677
+0.00%
$ 6.77 million $ 275,630