The Wasted Lands Historical Data

WAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0321
+0.19%
$ 3.21 million $ 44,796
Jul 11, 1 PM $ 0.0321
+0.28%
$ 3.21 million $ 44,994
Jul 11, 12 PM $ 0.032
-0.28%
$ 3.2 million $ 44,165
Jul 11, 11 AM $ 0.0321
+0.91%
$ 3.21 million $ 44,426
Jul 11, 10 AM $ 0.0318
-0.72%
$ 3.18 million $ 41,917
Jul 11, 9 AM $ 0.032
-0.22%
$ 3.2 million $ 42,500
Jul 11, 8 AM $ 0.0321
+0.00%
$ 3.21 million $ 41,335
Jul 11, 7 AM $ 0.0321
-0.12%
$ 3.21 million $ 41,300
Jul 11, 6 AM $ 0.0321
-0.03%
$ 3.21 million $ 41,603
Jul 11, 5 AM $ 0.0321
+0.00%
$ 3.21 million $ 41,669
Jul 11, 4 AM $ 0.0321
-0.22%
$ 3.21 million $ 39,896
Jul 11, 3 AM $ 0.0322
+0.16%
$ 3.22 million $ 37,126
Jul 11, 2 AM $ 0.0321
+0.41%
$ 3.21 million $ 36,000
Jul 11, 1 AM $ 0.032
-0.09%
$ 3.2 million $ 39,244
Jul 11, 12 AM $ 0.0321
-0.19%
$ 3.21 million $ 39,281
Jul 10, 11 PM $ 0.0321
-0.65%
$ 3.21 million $ 38,788
Jul 10, 10 PM $ 0.0323
+0.19%
$ 3.23 million $ 45,129
Jul 10, 9 PM $ 0.0322
+0.94%
$ 3.22 million $ 48,129
Jul 10, 8 PM $ 0.0319
-0.41%
$ 3.19 million $ 44,892
Jul 10, 7 PM $ 0.0321
+0.53%
$ 3.21 million $ 45,403
Jul 10, 6 PM $ 0.0319
-0.25%
$ 3.19 million $ 43,085
Jul 10, 5 PM $ 0.032
-0.31%
$ 3.2 million $ 44,777
Jul 10, 4 PM $ 0.0321
+0.60%
$ 3.21 million $ 45,922
Jul 10, 3 PM $ 0.0319
-0.13%
$ 3.19 million $ 46,648
Jul 10, 2 PM $ 0.0319
-0.59%
$ 3.19 million $ 48,144
Jul 10, 1 PM $ 0.0321
-0.03%
$ 3.21 million $ 48,673
Jul 10, 12 PM $ 0.0321
+0.16%
$ 3.21 million $ 52,443
Jul 10, 11 AM $ 0.0321
+0.00%
$ 3.21 million $ 54,708
Jul 10, 10 AM $ 0.0321
+0.38%
$ 3.21 million $ 64,015
Jul 10, 9 AM $ 0.032
+0.44%
$ 3.2 million $ 65,441
Jul 10, 8 AM $ 0.0318
+0.22%
$ 3.18 million $ 68,408
Jul 10, 7 AM $ 0.0318
+0.06%
$ 3.17 million $ 69,111
Jul 10, 6 AM $ 0.0317
-0.63%
$ 3.17 million $ 70,663
Jul 10, 5 AM $ 0.0319
+0.06%
$ 3.19 million $ 71,187
Jul 10, 4 AM $ 0.0319
-0.59%
$ 3.19 million $ 72,868
Jul 10, 3 AM $ 0.0321
-0.43%
$ 3.21 million $ 76,594
Jul 10, 2 AM $ 0.0322
+0.09%
$ 3.22 million $ 77,024
Jul 10, 1 AM $ 0.0322
+1.71%
$ 3.22 million $ 75,733
Jul 10, 12 AM $ 0.0316
-0.28%
$ 3.16 million $ 81,840
Jul 9, 11 PM $ 0.0317
-0.25%
$ 3.17 million $ 80,957
Jul 9, 10 PM $ 0.0318
-0.03%
$ 3.17 million $ 75,153
Jul 9, 9 PM $ 0.0318
-0.06%
$ 3.18 million $ 73,533
Jul 9, 8 PM $ 0.0318
-0.03%
$ 3.18 million $ 74,588
Jul 9, 7 PM $ 0.0318
-0.75%
$ 3.18 million $ 79,301
Jul 9, 6 PM $ 0.032
+0.00%
$ 3.2 million $ 80,838
Jul 9, 5 PM $ 0.032
+0.53%
$ 3.2 million $ 80,479
Jul 9, 4 PM $ 0.0319
-0.50%
$ 3.19 million $ 81,873
Jul 9, 3 PM $ 0.032
-0.37%
$ 3.2 million $ 84,505
Jul 9, 2 PM $ 0.0321
+0.22%
$ 3.21 million $ 84,432
Jul 9, 1 PM $ 0.0321
+0.12%
$ 3.21 million $ 87,182