The Wasted Lands Historical Data

WAL Page 17
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0213
+0.00%
$ 2.13 million $ 142,878
7:10 AM $ 0.0213
+0.00%
$ 2.13 million $ 142,878
7:09 AM $ 0.0213
+0.00%
$ 2.13 million $ 142,878
7:08 AM $ 0.0213
+0.00%
$ 2.13 million $ 142,878
7:07 AM $ 0.0213
+0.00%
$ 2.13 million $ 142,878
7:06 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,473
7:05 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,484
7:04 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,484
7:03 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,484
7:02 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,484
7:01 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,484
7:00 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,484
6:59 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,616
6:58 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,616
6:57 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,616
6:54 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,616
6:53 AM $ 0.0213
-0.09%
$ 2.13 million $ 144,642
6:52 AM $ 0.0214
+0.00%
$ 2.13 million $ 144,326
6:48 AM $ 0.0214
+0.00%
$ 2.14 million $ 144,326
6:47 AM $ 0.0214
+0.52%
$ 2.14 million $ 144,326
6:46 AM $ 0.0213
+0.00%
$ 2.14 million $ 144,305
6:45 AM $ 0.0213
+0.00%
$ 2.14 million $ 144,305
6:44 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,332
6:43 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,332
6:42 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,332
6:41 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,394
6:40 AM $ 0.0213
-0.05%
$ 2.13 million $ 144,393
6:38 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,393
6:37 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,393
6:36 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,393
6:35 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,393
6:34 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,383
6:33 AM $ 0.0213
-0.14%
$ 2.13 million $ 144,383
6:32 AM $ 0.0214
+0.00%
$ 2.13 million $ 144,383
6:31 AM $ 0.0214
+0.00%
$ 2.13 million $ 144,383
6:30 AM $ 0.0214
+0.00%
$ 2.13 million $ 144,383
6:28 AM $ 0.0214
+0.00%
$ 2.14 million $ 144,318
6:27 AM $ 0.0214
+0.00%
$ 2.14 million $ 144,318
6:26 AM $ 0.0214
+0.00%
$ 2.14 million $ 144,829
6:19 AM $ 0.0214
+0.09%
$ 2.14 million $ 144,829
6:18 AM $ 0.0214
+0.00%
$ 2.14 million $ 144,829
6:17 AM $ 0.0214
+0.00%
$ 2.14 million $ 144,828
6:16 AM $ 0.0213
+0.00%
$ 2.14 million $ 144,828
6:15 AM $ 0.0213
+0.00%
$ 2.14 million $ 144,828
6:13 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,828
6:12 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,828
6:10 AM $ 0.0213
-0.05%
$ 2.13 million $ 144,828
6:09 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,828
6:08 AM $ 0.0213
+0.00%
$ 2.13 million $ 146,911
6:07 AM $ 0.0213
-0.14%
$ 2.13 million $ 147,667