The Wasted Lands Historical Data

WAL Page 17
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0316
-0.06%
$ 3.19 million $ 96,095
7:04 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,095
7:03 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,094
7:02 PM $ 0.0315
+0.00%
$ 3.16 million $ 96,094
7:01 PM $ 0.0315
+0.19%
$ 3.16 million $ 96,094
7:00 PM $ 0.0315
+0.00%
$ 3.16 million $ 96,434
6:59 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,434
6:57 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,434
6:56 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,434
6:55 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,434
6:54 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,435
6:53 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,435
6:52 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,435
6:51 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,435
6:50 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,435
6:49 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,435
6:48 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,646
6:47 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,646
6:46 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,646
6:45 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,646
6:44 PM $ 0.0315
+0.29%
$ 3.15 million $ 96,646
6:43 PM $ 0.0314
+0.00%
$ 3.15 million $ 96,646
6:42 PM $ 0.0314
+0.00%
$ 3.15 million $ 96,647
6:41 PM $ 0.0314
+0.00%
$ 3.15 million $ 96,647
6:40 PM $ 0.0314
+0.00%
$ 3.15 million $ 96,647
6:39 PM $ 0.0314
+0.00%
$ 3.14 million $ 96,647
6:38 PM $ 0.0314
+0.00%
$ 3.14 million $ 96,647
6:37 PM $ 0.0314
+0.00%
$ 3.14 million $ 96,648
6:36 PM $ 0.0314
-0.38%
$ 3.14 million $ 96,648
6:35 PM $ 0.0315
+0.00%
$ 3.14 million $ 96,647
6:34 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,667
6:33 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,667
6:32 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,667
6:31 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,709
6:30 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,709
6:29 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,709
6:28 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,709
6:27 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,709
6:26 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,787
6:25 PM $ 0.0315
-0.06%
$ 3.15 million $ 96,787
6:24 PM $ 0.0315
-0.22%
$ 3.15 million $ 96,786
6:23 PM $ 0.0316
+0.00%
$ 3.15 million $ 96,785
6:22 PM $ 0.0316
+0.00%
$ 3.15 million $ 96,806
6:21 PM $ 0.0316
+0.00%
$ 3.15 million $ 96,806
6:20 PM $ 0.0316
-0.06%
$ 3.15 million $ 96,806
6:19 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,828
6:18 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,828
6:17 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,828
6:16 PM $ 0.0316
+0.03%
$ 3.16 million $ 96,828
6:15 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,827