The Wasted Lands Historical Data

WAL Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0665
-1.74%
$ 6.65 million $ 271,653
May 22, 5 PM $ 0.0677
+0.00%
$ 6.77 million $ 275,630
May 22, 4 PM $ 0.0677
-0.03%
$ 6.77 million $ 281,277
May 22, 3 PM $ 0.0677
+0.00%
$ 6.77 million $ 285,662
May 22, 2 PM $ 0.0677
-1.60%
$ 6.77 million $ 285,786
May 22, 1 PM $ 0.0688
-0.72%
$ 6.88 million $ 282,475
May 22, 12 PM $ 0.0693
+0.76%
$ 6.93 million $ 283,654
May 22, 11 AM $ 0.0688
+0.29%
$ 6.88 million $ 268,575
May 22, 10 AM $ 0.0686
-0.15%
$ 6.86 million $ 263,653
May 22, 9 AM $ 0.0687
-0.58%
$ 6.87 million $ 272,218
May 22, 8 AM $ 0.0691
-0.29%
$ 6.91 million $ 268,568
May 22, 7 AM $ 0.0693
+1.88%
$ 6.93 million $ 270,139
May 22, 6 AM $ 0.068
-0.87%
$ 6.8 million $ 254,414
May 22, 5 AM $ 0.0686
+0.04%
$ 6.86 million $ 267,206
May 22, 4 AM $ 0.0686
-0.04%
$ 6.86 million $ 282,347
May 22, 3 AM $ 0.0686
+0.03%
$ 6.86 million $ 330,944
May 22, 2 AM $ 0.0686
+0.48%
$ 6.86 million $ 348,678
May 22, 1 AM $ 0.0683
+0.25%
$ 6.83 million $ 357,801
May 22, 12 AM $ 0.0681
-1.15%
$ 6.81 million $ 366,955
May 21, 11 PM $ 0.0689
-0.59%
$ 6.89 million $ 371,041
May 21, 10 PM $ 0.0693
-0.14%
$ 6.93 million $ 356,671
May 21, 9 PM $ 0.0694
-0.14%
$ 6.94 million $ 355,371
May 21, 8 PM $ 0.0695
-0.14%
$ 6.95 million $ 354,390
May 21, 7 PM $ 0.0696
+0.69%
$ 6.96 million $ 355,376
May 21, 6 PM $ 0.0691
-0.55%
$ 6.91 million $ 371,953
May 21, 5 PM $ 0.0695
+1.73%
$ 6.95 million $ 367,086
May 21, 4 PM $ 0.0683
+0.15%
$ 6.83 million $ 349,504
May 21, 3 PM $ 0.0682
+0.32%
$ 6.82 million $ 348,806
May 21, 2 PM $ 0.068
+0.00%
$ 6.8 million $ 347,569
May 21, 1 PM $ 0.068
+0.41%
$ 6.8 million $ 347,674
May 21, 12 PM $ 0.0677
+0.30%
$ 6.77 million $ 345,156
May 21, 11 AM $ 0.0675
-0.12%
$ 6.75 million $ 345,289
May 21, 10 AM $ 0.0676
-1.31%
$ 6.76 million $ 341,215
May 21, 9 AM $ 0.0685
-1.15%
$ 6.85 million $ 333,821
May 21, 8 AM $ 0.0693
-0.43%
$ 6.93 million $ 324,390
May 21, 7 AM $ 0.0696
+0.55%
$ 6.96 million $ 312,913
May 21, 6 AM $ 0.0692
+0.00%
$ 6.92 million $ 301,995
May 21, 5 AM $ 0.0692
-1.95%
$ 6.92 million $ 291,129
May 21, 4 AM $ 0.0706
-0.45%
$ 7.06 million $ 274,598
May 21, 3 AM $ 0.0709
+1.30%
$ 7.09 million $ 234,467
May 21, 2 AM $ 0.07
-0.27%
$ 7 million $ 222,528
May 21, 1 AM $ 0.0702
+0.54%
$ 7.02 million $ 222,001
May 21, 12 AM $ 0.0698
+2.78%
$ 6.98 million $ 213,122
May 20, 11 PM $ 0.0679
+0.04%
$ 6.79 million $ 219,801
May 20, 10 PM $ 0.0679
-0.21%
$ 6.79 million $ 224,634
May 20, 9 PM $ 0.068
-0.29%
$ 6.8 million $ 224,124
May 20, 8 PM $ 0.0682
-0.12%
$ 6.82 million $ 222,972
May 20, 7 PM $ 0.0683
+0.69%
$ 6.83 million $ 216,519
May 20, 6 PM $ 0.0678
-0.10%
$ 6.78 million $ 195,143
May 20, 5 PM $ 0.0679
+0.00%
$ 6.79 million $ 194,760