The Wasted Lands Historical Data

WAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0321
+0.12%
$ 3.21 million $ 87,182
Jul 9, 12 PM $ 0.032
-0.44%
$ 3.2 million $ 84,258
Jul 9, 11 AM $ 0.0322
+0.44%
$ 3.22 million $ 82,768
Jul 9, 10 AM $ 0.032
-1.17%
$ 3.2 million $ 78,437
Jul 9, 9 AM $ 0.0324
-0.06%
$ 3.24 million $ 76,586
Jul 9, 8 AM $ 0.0324
+0.65%
$ 3.24 million $ 75,180
Jul 9, 7 AM $ 0.0322
-0.52%
$ 3.22 million $ 77,634
Jul 9, 6 AM $ 0.0324
-0.03%
$ 3.24 million $ 88,221
Jul 9, 5 AM $ 0.0324
-0.06%
$ 3.24 million $ 92,131
Jul 9, 4 AM $ 0.0324
+1.82%
$ 3.24 million $ 93,083
Jul 9, 3 AM $ 0.0318
+0.41%
$ 3.18 million $ 90,759
Jul 9, 2 AM $ 0.0317
+0.60%
$ 3.17 million $ 90,137
Jul 9, 1 AM $ 0.0315
+0.64%
$ 3.15 million $ 95,660
Jul 9, 12 AM $ 0.0313
-0.03%
$ 3.13 million $ 90,994
Jul 8, 11 PM $ 0.0313
+0.00%
$ 3.13 million $ 90,147
Jul 8, 10 PM $ 0.0313
+0.45%
$ 3.13 million $ 89,892
Jul 8, 9 PM $ 0.0312
+0.19%
$ 3.12 million $ 97,164
Jul 8, 8 PM $ 0.0311
-0.70%
$ 3.11 million $ 98,730
Jul 8, 7 PM $ 0.0314
-0.22%
$ 3.13 million $ 93,233
Jul 8, 6 PM $ 0.0314
+0.16%
$ 3.14 million $ 93,294
Jul 8, 5 PM $ 0.0314
-0.82%
$ 3.14 million $ 96,540
Jul 8, 4 PM $ 0.0316
+1.09%
$ 3.16 million $ 99,630
Jul 8, 3 PM $ 0.0313
-0.89%
$ 3.13 million $ 101,590
Jul 8, 2 PM $ 0.0316
+0.00%
$ 3.16 million $ 100,188
Jul 8, 1 PM $ 0.0316
+0.48%
$ 3.16 million $ 100,049
Jul 8, 12 PM $ 0.0314
-0.32%
$ 3.14 million $ 102,496
Jul 8, 11 AM $ 0.0315
+0.80%
$ 3.15 million $ 103,766
Jul 8, 10 AM $ 0.0313
+0.35%
$ 3.13 million $ 101,100
Jul 8, 9 AM $ 0.0312
-0.35%
$ 3.12 million $ 100,241
Jul 8, 8 AM $ 0.0313
-1.33%
$ 3.13 million $ 104,789
Jul 8, 7 AM $ 0.0317
+0.06%
$ 3.17 million $ 104,270
Jul 8, 6 AM $ 0.0317
-0.16%
$ 3.17 million $ 91,988
Jul 8, 5 AM $ 0.0317
+0.03%
$ 3.17 million $ 89,958
Jul 8, 4 AM $ 0.0317
-0.31%
$ 3.17 million $ 95,729
Jul 8, 3 AM $ 0.0318
-0.19%
$ 3.18 million $ 99,360
Jul 8, 2 AM $ 0.0319
-0.34%
$ 3.19 million $ 103,786
Jul 8, 1 AM $ 0.032
-2.08%
$ 3.2 million $ 101,745
Jul 8, 12 AM $ 0.0327
+0.40%
$ 3.27 million $ 98,750
Jul 7, 11 PM $ 0.0325
-0.12%
$ 3.25 million $ 105,949
Jul 7, 10 PM $ 0.0326
-0.18%
$ 3.26 million $ 108,535
Jul 7, 9 PM $ 0.0326
-0.64%
$ 3.26 million $ 102,272
Jul 7, 8 PM $ 0.0328
-0.58%
$ 3.28 million $ 104,776
Jul 7, 7 PM $ 0.033
+0.30%
$ 3.3 million $ 107,912
Jul 7, 6 PM $ 0.0329
-1.64%
$ 3.29 million $ 108,425
Jul 7, 5 PM $ 0.0335
-1.33%
$ 3.35 million $ 103,569
Jul 7, 4 PM $ 0.0339
+0.00%
$ 3.39 million $ 104,288
Jul 7, 3 PM $ 0.0338
+1.93%
$ 3.38 million $ 98,628
Jul 7, 2 PM $ 0.0331
+0.91%
$ 3.31 million $ 105,046
Jul 7, 1 PM $ 0.0328
-0.76%
$ 3.28 million $ 101,857
Jul 7, 12 PM $ 0.0331
+0.24%
$ 3.31 million $ 104,436