The Wasted Lands Historical Data

WAL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0708
+0.30%
$ 7.08 million $ 90,708
Apr 5, 12 AM $ 0.0706
-0.42%
$ 7.06 million $ 104,977
Apr 4, 11 PM $ 0.0709
-0.14%
$ 7.09 million $ 116,873
Apr 4, 10 PM $ 0.071
+0.68%
$ 7.1 million $ 131,670
Apr 4, 9 PM $ 0.0705
+0.14%
$ 7.05 million $ 138,264
Apr 4, 8 PM $ 0.0704
-0.25%
$ 7.04 million $ 136,649
Apr 4, 7 PM $ 0.0706
+0.14%
$ 7.06 million $ 137,061
Apr 4, 6 PM $ 0.0705
-0.14%
$ 7.05 million $ 134,193
Apr 4, 5 PM $ 0.0706
+0.28%
$ 7.06 million $ 134,573
Apr 4, 4 PM $ 0.0704
-0.57%
$ 7.04 million $ 138,242
Apr 4, 3 PM $ 0.0708
+0.68%
$ 7.08 million $ 143,925
Apr 4, 2 PM $ 0.0703
-0.26%
$ 7.03 million $ 143,827
Apr 4, 1 PM $ 0.0705
-0.28%
$ 7.05 million $ 147,071
Apr 4, 12 PM $ 0.0707
-0.28%
$ 7.07 million $ 148,802
Apr 4, 11 AM $ 0.0709
+0.00%
$ 7.09 million $ 168,964
Apr 4, 10 AM $ 0.0709
+1.14%
$ 7.09 million $ 167,241
Apr 4, 9 AM $ 0.0701
-0.28%
$ 7.01 million $ 161,562
Apr 4, 8 AM $ 0.0703
-0.28%
$ 7.03 million $ 163,672
Apr 4, 7 AM $ 0.0705
-0.42%
$ 7.05 million $ 161,850
Apr 4, 6 AM $ 0.0708
+0.34%
$ 7.08 million $ 164,351
Apr 4, 5 AM $ 0.0706
+0.09%
$ 7.05 million $ 166,829
Apr 4, 4 AM $ 0.0705
+0.14%
$ 7.05 million $ 167,565
Apr 4, 3 AM $ 0.0704
+0.03%
$ 7.04 million $ 172,052
Apr 4, 2 AM $ 0.0704
-0.03%
$ 7.04 million $ 175,502
Apr 4, 1 AM $ 0.0704
-0.69%
$ 7.04 million $ 157,376
Apr 4, 12 AM $ 0.0709
-0.55%
$ 7.09 million $ 145,527
Apr 3, 11 PM $ 0.0713
-0.18%
$ 7.13 million $ 133,380
Apr 3, 10 PM $ 0.0714
-0.54%
$ 7.14 million $ 120,690
Apr 3, 9 PM $ 0.0718
+0.28%
$ 7.18 million $ 114,154
Apr 3, 8 PM $ 0.0716
+0.11%
$ 7.16 million $ 114,711
Apr 3, 7 PM $ 0.0715
-0.39%
$ 7.15 million $ 118,044
Apr 3, 6 PM $ 0.0718
+0.39%
$ 7.18 million $ 118,473
Apr 3, 5 PM $ 0.0715
-0.28%
$ 7.15 million $ 125,074
Apr 3, 4 PM $ 0.0717
+0.80%
$ 7.17 million $ 126,555
Apr 3, 3 PM $ 0.0711
-0.32%
$ 7.11 million $ 125,796
Apr 3, 2 PM $ 0.0714
+0.22%
$ 7.14 million $ 125,107
Apr 3, 1 PM $ 0.0712
-0.17%
$ 7.12 million $ 139,511
Apr 3, 12 PM $ 0.0713
-0.64%
$ 7.13 million $ 145,299
Apr 3, 11 AM $ 0.0718
+0.74%
$ 7.18 million $ 127,617
Apr 3, 10 AM $ 0.0713
-0.20%
$ 7.13 million $ 129,137
Apr 3, 9 AM $ 0.0714
+0.29%
$ 7.14 million $ 130,155
Apr 3, 8 AM $ 0.0712
-0.03%
$ 7.12 million $ 137,814
Apr 3, 7 AM $ 0.0712
-0.22%
$ 7.12 million $ 132,129
Apr 3, 6 AM $ 0.0714
+0.54%
$ 7.14 million $ 130,945
Apr 3, 5 AM $ 0.071
+0.28%
$ 7.1 million $ 128,045
Apr 3, 4 AM $ 0.0708
+0.14%
$ 7.08 million $ 126,866
Apr 3, 3 AM $ 0.0707
+0.57%
$ 7.07 million $ 124,350
Apr 3, 2 AM $ 0.0703
+0.14%
$ 7.03 million $ 124,795
Apr 3, 1 AM $ 0.0702
+0.23%
$ 7.02 million $ 132,833
Apr 3, 12 AM $ 0.07
-0.26%
$ 7 million $ 172,432