The Wasted Lands Historical Data

WAL Page 18
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0318
+0.00%
$ 3.17 million $ 94,780
7:49 PM $ 0.0318
+0.00%
$ 3.18 million $ 94,780
7:48 PM $ 0.0318
+0.00%
$ 3.18 million $ 94,871
7:47 PM $ 0.0318
+0.13%
$ 3.18 million $ 94,871
7:46 PM $ 0.0317
+0.00%
$ 3.18 million $ 94,871
7:44 PM $ 0.0317
+0.00%
$ 3.17 million $ 94,871
7:42 PM $ 0.0317
+0.00%
$ 3.17 million $ 94,871
7:41 PM $ 0.0317
+0.00%
$ 3.17 million $ 95,158
7:40 PM $ 0.0317
+0.00%
$ 3.17 million $ 95,158
7:39 PM $ 0.0317
+0.00%
$ 3.17 million $ 95,158
7:38 PM $ 0.0317
+0.00%
$ 3.17 million $ 95,158
7:37 PM $ 0.0317
-0.13%
$ 3.17 million $ 95,158
7:36 PM $ 0.0318
+0.00%
$ 3.17 million $ 95,178
7:35 PM $ 0.0318
+0.00%
$ 3.17 million $ 95,581
7:34 PM $ 0.0318
+0.00%
$ 3.18 million $ 95,581
7:33 PM $ 0.0318
+0.00%
$ 3.18 million $ 95,581
7:32 PM $ 0.0318
-0.22%
$ 3.18 million $ 95,581
7:31 PM $ 0.0319
+0.28%
$ 3.18 million $ 95,582
7:30 PM $ 0.0318
+0.00%
$ 3.18 million $ 95,582
7:29 PM $ 0.0318
+0.00%
$ 3.18 million $ 95,762
7:28 PM $ 0.0318
+0.00%
$ 3.18 million $ 95,762
7:27 PM $ 0.0318
+0.00%
$ 3.18 million $ 95,762
7:26 PM $ 0.0318
+0.00%
$ 3.18 million $ 95,938
7:25 PM $ 0.0318
+0.00%
$ 3.18 million $ 95,979
7:24 PM $ 0.0318
+0.00%
$ 3.18 million $ 95,999
7:23 PM $ 0.0318
-0.41%
$ 3.18 million $ 96,415
7:22 PM $ 0.0319
+0.00%
$ 3.18 million $ 96,436
7:21 PM $ 0.0319
+0.00%
$ 3.18 million $ 96,456
7:20 PM $ 0.0319
+0.00%
$ 3.18 million $ 96,457
7:19 PM $ 0.0319
+0.00%
$ 3.19 million $ 96,457
7:18 PM $ 0.0319
+0.00%
$ 3.19 million $ 96,457
7:17 PM $ 0.0319
+0.00%
$ 3.19 million $ 96,958
7:16 PM $ 0.0319
+0.00%
$ 3.19 million $ 96,958
7:15 PM $ 0.0319
+0.00%
$ 3.19 million $ 96,958
7:14 PM $ 0.0319
+0.06%
$ 3.19 million $ 96,958
7:13 PM $ 0.0319
+0.00%
$ 3.19 million $ 96,789
7:12 PM $ 0.0319
+0.00%
$ 3.19 million $ 96,789
7:11 PM $ 0.0319
+0.00%
$ 3.19 million $ 96,826
7:10 PM $ 0.0319
+0.00%
$ 3.19 million $ 96,826
7:09 PM $ 0.0319
+0.31%
$ 3.19 million $ 97,042
7:08 PM $ 0.0318
+0.00%
$ 3.19 million $ 97,042
7:07 PM $ 0.0318
+0.22%
$ 3.19 million $ 97,041
7:06 PM $ 0.0317
+0.28%
$ 3.19 million $ 96,790
7:05 PM $ 0.0316
-0.06%
$ 3.19 million $ 96,095
7:04 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,095
7:03 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,094
7:02 PM $ 0.0315
+0.00%
$ 3.16 million $ 96,094
7:01 PM $ 0.0315
+0.19%
$ 3.16 million $ 96,094
7:00 PM $ 0.0315
+0.00%
$ 3.16 million $ 96,434
6:59 PM $ 0.0315
+0.00%
$ 3.15 million $ 96,434