The Wasted Lands Historical Data

WAL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0331
+0.24%
$ 3.31 million $ 104,436
Jul 7, 11 AM $ 0.033
-0.06%
$ 3.3 million $ 112,032
Jul 7, 10 AM $ 0.033
+0.27%
$ 3.3 million $ 109,663
Jul 7, 9 AM $ 0.0329
+0.03%
$ 3.29 million $ 110,502
Jul 7, 8 AM $ 0.0329
+0.00%
$ 3.29 million $ 105,020
Jul 7, 7 AM $ 0.0329
-0.96%
$ 3.29 million $ 110,203
Jul 7, 6 AM $ 0.0332
+0.70%
$ 3.32 million $ 111,201
Jul 7, 5 AM $ 0.033
+0.30%
$ 3.3 million $ 116,621
Jul 7, 4 AM $ 0.0329
-0.21%
$ 3.29 million $ 110,983
Jul 7, 3 AM $ 0.033
-0.48%
$ 3.3 million $ 117,947
Jul 7, 2 AM $ 0.0331
-1.02%
$ 3.31 million $ 116,524
Jul 7, 1 AM $ 0.0335
-0.77%
$ 3.35 million $ 109,418
Jul 7, 12 AM $ 0.0337
+0.60%
$ 3.37 million $ 108,788
Jul 6, 11 PM $ 0.0335
-0.56%
$ 3.35 million $ 115,887
Jul 6, 10 PM $ 0.0337
-0.88%
$ 3.37 million $ 120,414
Jul 6, 9 PM $ 0.034
+0.74%
$ 3.4 million $ 118,586
Jul 6, 8 PM $ 0.0338
-0.03%
$ 3.38 million $ 120,580
Jul 6, 7 PM $ 0.0338
+0.75%
$ 3.38 million $ 120,428
Jul 6, 6 PM $ 0.0335
+0.45%
$ 3.35 million $ 123,597
Jul 6, 5 PM $ 0.0334
-0.06%
$ 3.34 million $ 124,046
Jul 6, 4 PM $ 0.0334
+0.48%
$ 3.34 million $ 124,712
Jul 6, 3 PM $ 0.0332
+1.87%
$ 3.32 million $ 131,816
Jul 6, 2 PM $ 0.0326
+0.99%
$ 3.26 million $ 125,865
Jul 6, 1 PM $ 0.0323
+1.70%
$ 3.23 million $ 127,967
Jul 6, 12 PM $ 0.0318
-1.76%
$ 3.18 million $ 126,666
Jul 6, 11 AM $ 0.0324
-1.28%
$ 3.24 million $ 119,482
Jul 6, 10 AM $ 0.0328
+0.34%
$ 3.28 million $ 119,295
Jul 6, 9 AM $ 0.0327
+0.65%
$ 3.27 million $ 126,185
Jul 6, 8 AM $ 0.0325
-0.15%
$ 3.25 million $ 128,036
Jul 6, 7 AM $ 0.0325
+0.96%
$ 3.25 million $ 121,037
Jul 6, 6 AM $ 0.0322
-0.15%
$ 3.22 million $ 121,189
Jul 6, 5 AM $ 0.0323
-1.29%
$ 3.23 million $ 117,125
Jul 6, 4 AM $ 0.0327
+0.03%
$ 3.27 million $ 114,137
Jul 6, 3 AM $ 0.0327
-0.31%
$ 3.27 million $ 103,259
Jul 6, 2 AM $ 0.0328
-0.79%
$ 3.28 million $ 100,319
Jul 6, 1 AM $ 0.033
-0.45%
$ 3.3 million $ 109,589
Jul 6, 12 AM $ 0.0331
-0.30%
$ 3.31 million $ 119,387
Jul 5, 11 PM $ 0.0332
-0.78%
$ 3.32 million $ 115,513
Jul 5, 10 PM $ 0.0334
+1.06%
$ 3.34 million $ 112,695
Jul 5, 9 PM $ 0.0331
+0.70%
$ 3.31 million $ 115,242
Jul 5, 8 PM $ 0.0328
+0.12%
$ 3.29 million $ 109,066
Jul 5, 7 PM $ 0.0328
+0.09%
$ 3.28 million $ 106,426
Jul 5, 6 PM $ 0.0328
+0.00%
$ 3.28 million $ 100,659
Jul 5, 5 PM $ 0.0328
+0.34%
$ 3.28 million $ 100,573
Jul 5, 4 PM $ 0.0327
-0.09%
$ 3.27 million $ 97,030
Jul 5, 3 PM $ 0.0327
-0.34%
$ 3.27 million $ 91,923
Jul 5, 2 PM $ 0.0328
+0.58%
$ 3.28 million $ 92,283
Jul 5, 1 PM $ 0.0326
-0.37%
$ 3.26 million $ 90,291
Jul 5, 12 PM $ 0.0327
+0.71%
$ 3.27 million $ 87,964
Jul 5, 11 AM $ 0.0325
-0.09%
$ 3.25 million $ 85,247