The Wasted Lands Historical Data

WAL Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0679
+0.00%
$ 6.79 million $ 194,760
May 20, 4 PM $ 0.0679
-0.13%
$ 6.79 million $ 193,631
May 20, 3 PM $ 0.068
+0.16%
$ 6.8 million $ 189,063
May 20, 2 PM $ 0.0679
+1.77%
$ 6.79 million $ 191,098
May 20, 1 PM $ 0.0667
-0.57%
$ 6.67 million $ 189,932
May 20, 12 PM $ 0.0671
+1.64%
$ 6.71 million $ 190,747
May 20, 11 AM $ 0.066
-0.68%
$ 6.6 million $ 190,476
May 20, 10 AM $ 0.0665
+0.41%
$ 6.65 million $ 193,217
May 20, 9 AM $ 0.0662
-0.20%
$ 6.62 million $ 198,656
May 20, 8 AM $ 0.0663
+0.20%
$ 6.63 million $ 207,661
May 20, 7 AM $ 0.0662
-0.51%
$ 6.62 million $ 213,599
May 20, 6 AM $ 0.0665
+0.33%
$ 6.65 million $ 241,916
May 20, 5 AM $ 0.0663
+0.79%
$ 6.63 million $ 253,059
May 20, 4 AM $ 0.0658
+0.60%
$ 6.58 million $ 251,075
May 20, 3 AM $ 0.0654
+0.15%
$ 6.54 million $ 250,621
May 20, 2 AM $ 0.0653
-0.74%
$ 6.53 million $ 275,444
May 20, 1 AM $ 0.0658
+0.34%
$ 6.58 million $ 277,150
May 20, 12 AM $ 0.0655
-1.04%
$ 6.55 million $ 291,182
May 19, 11 PM $ 0.0662
+0.32%
$ 6.62 million $ 285,174
May 19, 10 PM $ 0.066
-1.49%
$ 6.6 million $ 291,055
May 19, 9 PM $ 0.067
+0.16%
$ 6.7 million $ 292,026
May 19, 8 PM $ 0.0669
-0.04%
$ 6.69 million $ 297,004
May 19, 7 PM $ 0.0669
-0.13%
$ 6.69 million $ 298,725
May 19, 6 PM $ 0.067
-0.22%
$ 6.7 million $ 309,478
May 19, 5 PM $ 0.0672
-0.53%
$ 6.71 million $ 310,619
May 19, 4 PM $ 0.0675
+0.33%
$ 6.75 million $ 308,339
May 19, 3 PM $ 0.0673
+0.42%
$ 6.73 million $ 312,005
May 19, 2 PM $ 0.067
-1.15%
$ 6.7 million $ 313,312
May 19, 1 PM $ 0.0678
+0.58%
$ 6.78 million $ 306,746
May 19, 12 PM $ 0.0674
+0.45%
$ 6.74 million $ 301,828
May 19, 11 AM $ 0.0671
-1.02%
$ 6.71 million $ 297,575
May 19, 10 AM $ 0.0678
-0.18%
$ 6.78 million $ 297,399
May 19, 9 AM $ 0.0679
-0.56%
$ 6.79 million $ 290,906
May 19, 8 AM $ 0.0683
-0.44%
$ 6.83 million $ 283,606
May 19, 7 AM $ 0.0686
-0.44%
$ 6.86 million $ 273,901
May 19, 6 AM $ 0.0689
+1.77%
$ 6.89 million $ 246,376
May 19, 5 AM $ 0.0677
-0.91%
$ 6.77 million $ 239,187
May 19, 4 AM $ 0.0683
+0.25%
$ 6.83 million $ 234,993
May 19, 3 AM $ 0.0681
+1.38%
$ 6.81 million $ 227,636
May 19, 2 AM $ 0.0672
+1.66%
$ 6.72 million $ 202,819
May 19, 1 AM $ 0.0661
-1.05%
$ 6.61 million $ 190,683
May 19, 12 AM $ 0.0668
+1.14%
$ 6.68 million $ 169,063
May 18, 11 PM $ 0.0661
+0.40%
$ 6.61 million $ 168,353
May 18, 10 PM $ 0.0658
-0.44%
$ 6.58 million $ 181,343
May 18, 9 PM $ 0.0661
+0.00%
$ 6.61 million $ 177,380
May 18, 8 PM $ 0.0661
-1.93%
$ 6.61 million $ 174,707
May 18, 7 PM $ 0.0674
+1.63%
$ 6.74 million $ 173,120
May 18, 6 PM $ 0.0663
-1.31%
$ 6.63 million $ 161,036
May 18, 5 PM $ 0.0672
-0.47%
$ 6.72 million $ 155,187
May 18, 4 PM $ 0.0675
-0.56%
$ 6.75 million $ 156,077