The Wasted Lands Historical Data

WAL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.07
-0.26%
$ 7 million $ 172,432
Apr 2, 11 PM $ 0.0702
-0.26%
$ 7.02 million $ 176,192
Apr 2, 10 PM $ 0.0704
+0.14%
$ 7.04 million $ 176,004
Apr 2, 9 PM $ 0.0703
-0.14%
$ 7.03 million $ 179,126
Apr 2, 8 PM $ 0.0704
+0.57%
$ 7.04 million $ 179,587
Apr 2, 7 PM $ 0.07
+0.00%
$ 7 million $ 179,883
Apr 2, 6 PM $ 0.07
+0.57%
$ 7 million $ 181,233
Apr 2, 5 PM $ 0.0696
-0.43%
$ 6.96 million $ 177,344
Apr 2, 4 PM $ 0.0699
+0.40%
$ 6.99 million $ 175,628
Apr 2, 3 PM $ 0.0696
+0.32%
$ 6.96 million $ 172,278
Apr 2, 2 PM $ 0.0694
+0.84%
$ 6.94 million $ 171,721
Apr 2, 1 PM $ 0.0688
+0.75%
$ 6.88 million $ 159,022
Apr 2, 12 PM $ 0.0683
-0.74%
$ 6.83 million $ 155,908
Apr 2, 11 AM $ 0.0688
+0.03%
$ 6.88 million $ 172,694
Apr 2, 10 AM $ 0.0688
-0.15%
$ 6.88 million $ 172,470
Apr 2, 9 AM $ 0.0689
+0.00%
$ 6.89 million $ 173,302
Apr 2, 8 AM $ 0.069
-0.86%
$ 6.9 million $ 168,467
Apr 2, 7 AM $ 0.0696
+0.38%
$ 6.96 million $ 171,184
Apr 2, 6 AM $ 0.0693
+0.04%
$ 6.93 million $ 171,903
Apr 2, 5 AM $ 0.0693
+0.60%
$ 6.93 million $ 176,485
Apr 2, 4 AM $ 0.0689
+0.00%
$ 6.89 million $ 177,234
Apr 2, 3 AM $ 0.0689
-0.46%
$ 6.89 million $ 176,741
Apr 2, 2 AM $ 0.0692
-0.86%
$ 6.92 million $ 171,809
Apr 2, 1 AM $ 0.0698
-2.92%
$ 6.98 million $ 162,179
Apr 2, 12 AM $ 0.0719
+1.61%
$ 7.19 million $ 121,149
Apr 1, 11 PM $ 0.0708
-0.76%
$ 7.08 million $ 116,597
Apr 1, 10 PM $ 0.0713
-0.92%
$ 7.13 million $ 115,699
Apr 1, 9 PM $ 0.072
+0.53%
$ 7.2 million $ 113,510
Apr 1, 8 PM $ 0.0716
-0.69%
$ 7.16 million $ 112,709
Apr 1, 7 PM $ 0.0721
+0.33%
$ 7.21 million $ 109,741
Apr 1, 6 PM $ 0.0718
-0.50%
$ 7.18 million $ 109,404
Apr 1, 5 PM $ 0.0722
-0.66%
$ 7.22 million $ 108,492
Apr 1, 4 PM $ 0.0727
+0.69%
$ 7.27 million $ 108,694
Apr 1, 3 PM $ 0.0722
+0.56%
$ 7.22 million $ 115,239
Apr 1, 2 PM $ 0.0718
+0.42%
$ 7.18 million $ 117,532
Apr 1, 1 PM $ 0.0715
+0.24%
$ 7.15 million $ 121,270
Apr 1, 12 PM $ 0.0713
-0.79%
$ 7.13 million $ 116,055
Apr 1, 11 AM $ 0.0719
+0.38%
$ 7.19 million $ 102,637
Apr 1, 10 AM $ 0.0716
-0.24%
$ 7.16 million $ 108,215
Apr 1, 9 AM $ 0.0718
-0.84%
$ 7.18 million $ 106,502
Apr 1, 8 AM $ 0.0724
+0.26%
$ 7.24 million $ 107,376
Apr 1, 7 AM $ 0.0722
-0.69%
$ 7.22 million $ 107,187
Apr 1, 6 AM $ 0.0727
+0.83%
$ 7.27 million $ 111,108
Apr 1, 5 AM $ 0.0721
+1.01%
$ 7.21 million $ 106,895
Apr 1, 4 AM $ 0.0714
+0.11%
$ 7.14 million $ 106,328
Apr 1, 3 AM $ 0.0713
+0.71%
$ 7.13 million $ 105,680
Apr 1, 2 AM $ 0.0708
-0.67%
$ 7.08 million $ 105,113
Apr 1, 1 AM $ 0.0713
+0.28%
$ 7.13 million $ 104,332
Apr 1, 12 AM $ 0.0711
-0.25%
$ 7.11 million $ 108,295
Mar 31, 11 PM $ 0.0713
-0.11%
$ 7.13 million $ 117,676