The Wasted Lands Historical Data

WAL Page 19
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0314
-0.22%
$ 3.15 million $ 97,069
8:35 PM $ 0.0315
+0.00%
$ 3.15 million $ 97,089
8:34 PM $ 0.0315
-0.06%
$ 3.15 million $ 97,089
8:33 PM $ 0.0315
+0.00%
$ 3.15 million $ 97,089
8:32 PM $ 0.0315
+0.00%
$ 3.15 million $ 97,089
8:31 PM $ 0.0315
-0.16%
$ 3.15 million $ 97,089
8:30 PM $ 0.0315
-0.10%
$ 3.15 million $ 96,881
8:28 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,881
8:27 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,897
8:26 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,897
8:25 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,897
8:24 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,897
8:23 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,897
8:22 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,242
8:21 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,242
8:20 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,242
8:19 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,465
8:18 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,506
8:17 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,506
8:16 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,567
8:15 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,567
8:14 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,567
8:13 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,567
8:12 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,567
8:11 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,567
8:10 PM $ 0.0316
-0.16%
$ 3.16 million $ 97,567
8:09 PM $ 0.0317
+0.00%
$ 3.17 million $ 97,567
8:08 PM $ 0.0317
+0.19%
$ 3.17 million $ 97,567
8:07 PM $ 0.0316
+0.00%
$ 3.17 million $ 96,698
8:06 PM $ 0.0316
-0.47%
$ 3.17 million $ 96,738
8:05 PM $ 0.0318
+0.00%
$ 3.17 million $ 95,651
8:04 PM $ 0.0318
+0.00%
$ 3.18 million $ 95,651
8:03 PM $ 0.0318
-0.22%
$ 3.18 million $ 95,311
8:02 PM $ 0.0318
+0.00%
$ 3.18 million $ 95,314
8:01 PM $ 0.0318
+0.00%
$ 3.18 million $ 95,314
8:00 PM $ 0.0318
+0.63%
$ 3.18 million $ 95,355
7:59 PM $ 0.0316
+0.00%
$ 3.16 million $ 94,508
7:58 PM $ 0.0316
+0.00%
$ 3.16 million $ 94,508
7:57 PM $ 0.0316
+0.00%
$ 3.16 million $ 94,508
7:56 PM $ 0.0316
+0.00%
$ 3.16 million $ 94,508
7:55 PM $ 0.0316
-0.32%
$ 3.16 million $ 94,735
7:54 PM $ 0.0317
+0.00%
$ 3.17 million $ 94,735
7:53 PM $ 0.0317
+0.00%
$ 3.17 million $ 94,735
7:52 PM $ 0.0318
+0.00%
$ 3.17 million $ 94,735
7:51 PM $ 0.0318
+0.00%
$ 3.17 million $ 94,780
7:50 PM $ 0.0318
+0.00%
$ 3.17 million $ 94,780
7:49 PM $ 0.0318
+0.00%
$ 3.18 million $ 94,780
7:48 PM $ 0.0318
+0.00%
$ 3.18 million $ 94,871
7:47 PM $ 0.0318
+0.13%
$ 3.18 million $ 94,871
7:46 PM $ 0.0317
+0.00%
$ 3.18 million $ 94,871