The Wasted Lands Historical Data

WAL Page 2
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.03
+0.00%
$ 3.01 million $ 124,656
1:47 AM $ 0.03
-0.03%
$ 3.01 million $ 124,134
1:46 AM $ 0.03
+0.00%
$ 3.01 million $ 123,753
1:45 AM $ 0.0299
-0.30%
$ 3.01 million $ 123,753
1:44 AM $ 0.03
+0.00%
$ 3 million $ 123,735
1:43 AM $ 0.03
+0.03%
$ 3 million $ 124,125
1:42 AM $ 0.03
-0.20%
$ 3 million $ 123,736
1:41 AM $ 0.03
+0.00%
$ 3 million $ 123,737
1:40 AM $ 0.03
-0.13%
$ 3 million $ 123,737
1:39 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,716
1:38 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,912
1:37 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,912
1:36 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,912
1:35 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,912
1:34 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,912
1:33 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,912
1:32 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,912
1:31 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,372
1:30 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,372
1:29 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,352
1:28 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,352
1:27 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,352
1:26 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,352
1:25 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,352
1:24 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,352
1:23 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,352
1:22 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,352
1:21 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,352
1:20 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,352
1:19 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,432
1:18 AM $ 0.0301
-0.20%
$ 3.01 million $ 124,412
1:17 AM $ 0.0302
+0.00%
$ 3.01 million $ 124,412
1:16 AM $ 0.0302
-0.10%
$ 3.01 million $ 124,412
1:15 AM $ 0.0302
-0.03%
$ 3.01 million $ 124,412
1:14 AM $ 0.0302
+0.13%
$ 3.02 million $ 124,092
1:13 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,092
1:12 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,092
1:11 AM $ 0.0302
+0.20%
$ 3.02 million $ 123,974
1:10 AM $ 0.0301
+0.00%
$ 3.02 million $ 123,974
1:09 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,059
1:08 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,059
1:07 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,149
1:06 AM $ 0.0302
+0.00%
$ 3.01 million $ 124,149
1:05 AM $ 0.0302
+0.00%
$ 3.01 million $ 124,417
1:04 AM $ 0.0302
+0.03%
$ 3.02 million $ 124,417
1:03 AM $ 0.0302
+0.00%
$ 3.02 million $ 123,784
1:02 AM $ 0.0302
-0.03%
$ 3.02 million $ 124,222
1:01 AM $ 0.0302
+0.03%
$ 3.02 million $ 124,222
1:00 AM $ 0.0302
-0.40%
$ 3.02 million $ 123,741
12:59 AM $ 0.0303
-0.16%
$ 3.03 million $ 123,741