The Wasted Lands Historical Data

WAL Page 2
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0297
+0.10%
$ 2.97 million $ 123,042
2:47 AM $ 0.0297
-0.30%
$ 2.97 million $ 123,041
2:46 AM $ 0.0298
+0.00%
$ 2.97 million $ 123,041
2:45 AM $ 0.0298
+0.00%
$ 2.97 million $ 124,021
2:44 AM $ 0.0298
+0.00%
$ 2.98 million $ 124,021
2:43 AM $ 0.0298
+0.00%
$ 2.98 million $ 124,020
2:42 AM $ 0.0298
+0.27%
$ 2.98 million $ 124,020
2:41 AM $ 0.0297
+0.00%
$ 2.98 million $ 124,020
2:40 AM $ 0.0297
-0.07%
$ 2.98 million $ 124,020
2:39 AM $ 0.0297
+0.07%
$ 2.97 million $ 124,019
2:38 AM $ 0.0297
-0.13%
$ 2.97 million $ 124,018
2:37 AM $ 0.0297
-0.20%
$ 2.97 million $ 124,017
2:36 AM $ 0.0298
-0.07%
$ 2.97 million $ 124,016
2:35 AM $ 0.0298
+0.34%
$ 2.97 million $ 124,016
2:34 AM $ 0.0297
+0.07%
$ 2.97 million $ 124,015
2:33 AM $ 0.0297
+0.00%
$ 2.97 million $ 124,014
2:32 AM $ 0.0297
+0.17%
$ 2.97 million $ 124,196
2:31 AM $ 0.0297
-0.17%
$ 2.97 million $ 124,195
2:30 AM $ 0.0297
+0.17%
$ 2.97 million $ 124,193
2:29 AM $ 0.0296
+0.00%
$ 2.96 million $ 124,193
2:28 AM $ 0.0296
+0.00%
$ 2.96 million $ 124,715
2:27 AM $ 0.0296
+0.44%
$ 2.96 million $ 124,714
2:26 AM $ 0.0295
+0.00%
$ 2.96 million $ 124,714
2:25 AM $ 0.0295
+0.34%
$ 2.96 million $ 124,714
2:24 AM $ 0.0294
-0.20%
$ 2.94 million $ 124,291
2:23 AM $ 0.0294
+0.00%
$ 2.94 million $ 124,290
2:22 AM $ 0.0294
+0.48%
$ 2.94 million $ 124,290
2:21 AM $ 0.0293
-0.44%
$ 2.94 million $ 124,290
2:20 AM $ 0.0294
+0.00%
$ 2.94 million $ 123,944
2:19 AM $ 0.0294
-0.37%
$ 2.94 million $ 123,944
2:18 AM $ 0.0295
-0.24%
$ 2.94 million $ 124,035
2:17 AM $ 0.0296
+0.65%
$ 2.94 million $ 124,034
2:16 AM $ 0.0294
-0.64%
$ 2.94 million $ 123,992
2:15 AM $ 0.0296
+0.37%
$ 2.94 million $ 123,971
2:14 AM $ 0.0295
-0.44%
$ 2.95 million $ 123,950
2:13 AM $ 0.0296
-1.04%
$ 2.95 million $ 123,237
2:12 AM $ 0.0299
-0.99%
$ 2.95 million $ 123,237
2:11 AM $ 0.0302
-0.03%
$ 2.95 million $ 123,236
2:10 AM $ 0.0302
+0.00%
$ 2.95 million $ 123,235
2:09 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,096
2:08 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,096
2:07 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,096
2:06 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,096
2:05 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,924
2:04 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,944
2:03 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,944
2:01 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,944
2:00 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,505
1:59 AM $ 0.0302
+0.33%
$ 3.02 million $ 124,504
1:58 AM $ 0.0301
+0.00%
$ 3.02 million $ 124,504