The Wasted Lands Historical Data

WAL Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.641
-2.85%
$ 66.06 million $ 6.12 million
May 5 $ 0.632
+7.12%
$ 66.22 million $ 6.03 million
Apr 28 $ 0.589
-6.55%
$ 58.92 million $ 8.36 million
Apr 21 $ 0.638
+54.24%
$ 63.8 million $ 27.71 million
Apr 14 $ 0.438
-4.96%
$ 41.42 million $ 15.03 million
Apr 7 $ 0.508
+15.16%
$ 46.22 million $ 27.03 million
Mar 31 $ 0.446
+6.55%
$ 44.62 million $ 57.81 million
Mar 24 $ 0.401
-39.33%
$ 41.99 million $ 64.02 million
Jan 8 $ 0.000959
+0.16%
$ -- $ 4,017
Sep 25 $ 0.00108
+1.95%
$ -- $ 54,058
Sep 18 $ 0.00101
-72.96%
$ 104,777 $ 62,032
Sep 11 $ 0.00364
-14.71%
$ 371,396 $ 13,658
Sep 4 $ 0.0044
-6.45%
$ 426,469 $ 31,430
Aug 28 $ 0.00471
-9.93%
$ 470,926 $ 129,428
Aug 21 $ 0.00542
+1.71%
$ 522,757 $ 43,511
Aug 14 $ 0.00556
-13.99%
$ 532,923 $ 117,473
Aug 7 $ 0.00675
+8.06%
$ 645,464 $ 113,045
Jul 31 $ 0.00625
-12.98%
$ 624,676 $ 740,030
Jul 24 $ 0.00724
+15.48%
$ 723,770 $ 97,047
Jul 17 $ 0.00626
+3.26%
$ 626,226 $ 845,076
Jul 10 $ 0.00607
-12.57%
$ 607,057 $ 33,272
Jul 3 $ 0.00694
-0.92%
$ 694,224 $ 117,053
Jun 26 $ 0.00701
+14.40%
$ 700,805 $ 327,800
Jun 19 $ 0.00607
+13.60%
$ 612,386 $ 323,120
Jun 12 $ 0.00512
-0.65%
$ 534,217 $ 132,861
Jun 5 $ 0.00515
-28.21%
$ 515,392 $ 211,430
May 29 $ 0.00718
-29.61%
$ 717,622 $ 246,766
May 22 $ 0.00983
-13.30%
$ 1.02 million $ 373,458
May 15 $ 0.0114
+11.80%
$ 1.13 million $ 499,404
May 8 $ 0.0105
-26.77%
$ 1.02 million $ 111,726
May 1 $ 0.0146
-0.88%
$ 1.46 million $ 323,867
Apr 24 $ 0.0137
-16.01%
$ 1.47 million $ 181,240
Apr 17 $ 0.0155
-25.17%
$ 1.64 million $ 101,294
Apr 10 $ 0.0212
-2.46%
$ 2.09 million $ 88,247
Apr 3 $ 0.0221
-3.63%
$ 2.21 million $ 165,766
Mar 27 $ 0.0229
-7.97%
$ 2.29 million $ 184,939
Mar 20 $ 0.0252
-6.73%
$ 2.47 million $ 243,105
Mar 13 $ 0.0259
-13.73%
$ 2.66 million $ 332,550
Mar 6 $ 0.0273
-30.53%
$ 3 million $ 948,998
Feb 27 $ 0.0394
+35.33%
$ 3.94 million $ 1.98 million
Feb 20 $ 0.0284
+42.94%
$ 2.84 million $ 2.14 million
Feb 13 $ 0.02
-1.49%
$ 2 million $ 401,748
Feb 6 $ 0.0205
-4.60%
$ 2.05 million $ 208,160
Jan 30 $ 0.0218
-25.56%
$ 2.18 million $ 1.07 million
Jan 23 $ 0.0257
+24.85%
$ 2.92 million $ 161,631
Jan 16 $ 0.0206
+21.61%
$ 2.06 million $ 220,472
Jan 9 $ 0.0169
-0.06%
$ 1.69 million $ 339,673
Jan 2 $ 0.0169
-1.49%
$ 1.69 million $ 242,310
Download