The Wasted Lands Historical Data

WAL Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0672
-0.47%
$ 6.72 million $ 155,187
May 18, 4 PM $ 0.0675
-0.56%
$ 6.75 million $ 156,077
May 18, 3 PM $ 0.0679
-0.59%
$ 6.79 million $ 152,222
May 18, 2 PM $ 0.0683
-1.16%
$ 6.83 million $ 142,477
May 18, 1 PM $ 0.0691
-0.86%
$ 6.91 million $ 139,320
May 18, 12 PM $ 0.0697
+1.13%
$ 6.97 million $ 136,706
May 18, 11 AM $ 0.0689
+0.89%
$ 6.89 million $ 137,254
May 18, 10 AM $ 0.0683
-0.55%
$ 6.83 million $ 135,057
May 18, 9 AM $ 0.0687
-0.04%
$ 6.87 million $ 136,988
May 18, 8 AM $ 0.0687
-0.12%
$ 6.87 million $ 138,587
May 18, 7 AM $ 0.0688
-0.43%
$ 6.88 million $ 140,195
May 18, 6 AM $ 0.0691
-0.58%
$ 6.91 million $ 140,012
May 18, 5 AM $ 0.0695
-0.86%
$ 6.95 million $ 132,118
May 18, 4 AM $ 0.0701
+0.86%
$ 7.01 million $ 133,099
May 18, 3 AM $ 0.0695
-0.32%
$ 6.95 million $ 132,575
May 18, 2 AM $ 0.0697
+0.14%
$ 6.97 million $ 126,525
May 18, 1 AM $ 0.0696
-0.11%
$ 6.96 million $ 127,217
May 18, 12 AM $ 0.0697
+0.26%
$ 6.97 million $ 121,600
May 17, 11 PM $ 0.0695
-1.95%
$ 6.95 million $ 112,396
May 17, 10 PM $ 0.0709
-1.14%
$ 7.09 million $ 86,476
May 17, 9 PM $ 0.0717
+0.15%
$ 7.17 million $ 84,103
May 17, 8 PM $ 0.0716
-0.54%
$ 7.16 million $ 84,050
May 17, 7 PM $ 0.072
+0.36%
$ 7.2 million $ 90,569
May 17, 6 PM $ 0.0717
+0.48%
$ 7.17 million $ 91,412
May 17, 5 PM $ 0.0714
+0.11%
$ 7.14 million $ 93,984
May 17, 4 PM $ 0.0713
-0.11%
$ 7.13 million $ 92,579
May 17, 3 PM $ 0.0714
-0.14%
$ 7.14 million $ 95,993
May 17, 2 PM $ 0.0715
-0.17%
$ 7.15 million $ 102,405
May 17, 1 PM $ 0.0716
-0.32%
$ 7.16 million $ 103,745
May 17, 12 PM $ 0.0718
-0.24%
$ 7.18 million $ 102,154
May 17, 11 AM $ 0.072
-0.52%
$ 7.2 million $ 101,109
May 17, 10 AM $ 0.0724
-0.17%
$ 7.24 million $ 101,251
May 17, 9 AM $ 0.0725
+0.11%
$ 7.25 million $ 107,864
May 17, 8 AM $ 0.0724
-0.08%
$ 7.24 million $ 114,875
May 17, 7 AM $ 0.0725
+0.25%
$ 7.25 million $ 116,167
May 17, 6 AM $ 0.0723
-0.11%
$ 7.23 million $ 123,996
May 17, 5 AM $ 0.0724
-0.07%
$ 7.24 million $ 127,879
May 17, 4 AM $ 0.0724
+0.63%
$ 7.24 million $ 128,219
May 17, 3 AM $ 0.072
+0.95%
$ 7.2 million $ 128,333
May 17, 2 AM $ 0.0713
-0.11%
$ 7.13 million $ 128,986
May 17, 1 AM $ 0.0714
-0.72%
$ 7.14 million $ 130,217
May 17, 12 AM $ 0.0719
-0.39%
$ 7.19 million $ 129,424
May 16, 11 PM $ 0.0722
-0.11%
$ 7.22 million $ 131,850
May 16, 10 PM $ 0.0723
-0.33%
$ 7.23 million $ 132,919
May 16, 9 PM $ 0.0725
+0.30%
$ 7.25 million $ 137,420
May 16, 8 PM $ 0.0723
+0.18%
$ 7.23 million $ 137,426
May 16, 7 PM $ 0.0722
-0.35%
$ 7.22 million $ 133,627
May 16, 6 PM $ 0.0724
+0.14%
$ 7.24 million $ 138,563
May 16, 5 PM $ 0.0723
+0.00%
$ 7.23 million $ 144,815
May 16, 4 PM $ 0.0723
-0.43%
$ 7.23 million $ 148,275