The Wasted Lands Historical Data

WAL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0325
-0.09%
$ 3.25 million $ 85,247
Jul 5, 10 AM $ 0.0325
+0.25%
$ 3.25 million $ 88,009
Jul 5, 9 AM $ 0.0324
-0.22%
$ 3.24 million $ 91,003
Jul 5, 8 AM $ 0.0325
+0.00%
$ 3.25 million $ 88,239
Jul 5, 7 AM $ 0.0325
-0.03%
$ 3.25 million $ 87,049
Jul 5, 6 AM $ 0.0325
+0.34%
$ 3.25 million $ 87,079
Jul 5, 5 AM $ 0.0324
-0.49%
$ 3.24 million $ 86,324
Jul 5, 4 AM $ 0.0325
-0.09%
$ 3.25 million $ 89,279
Jul 5, 3 AM $ 0.0326
-0.52%
$ 3.26 million $ 93,002
Jul 5, 2 AM $ 0.0327
-0.30%
$ 3.27 million $ 95,674
Jul 5, 1 AM $ 0.0328
-0.52%
$ 3.28 million $ 93,440
Jul 5, 12 AM $ 0.033
-1.11%
$ 3.3 million $ 89,767
Jul 4, 11 PM $ 0.0334
-1.07%
$ 3.34 million $ 83,426
Jul 4, 10 PM $ 0.0337
-0.74%
$ 3.37 million $ 78,586
Jul 4, 9 PM $ 0.034
+0.09%
$ 3.4 million $ 79,425
Jul 4, 8 PM $ 0.034
+0.24%
$ 3.4 million $ 80,295
Jul 4, 7 PM $ 0.0339
-0.88%
$ 3.39 million $ 86,524
Jul 4, 6 PM $ 0.0342
-0.29%
$ 3.42 million $ 91,044
Jul 4, 5 PM $ 0.0343
+0.71%
$ 3.43 million $ 92,989
Jul 4, 4 PM $ 0.034
+0.00%
$ 3.4 million $ 91,389
Jul 4, 3 PM $ 0.034
+1.37%
$ 3.4 million $ 98,333
Jul 4, 2 PM $ 0.0336
+0.30%
$ 3.36 million $ 100,912
Jul 4, 1 PM $ 0.0335
+0.00%
$ 3.35 million $ 100,366
Jul 4, 12 PM $ 0.0335
-0.03%
$ 3.35 million $ 98,899
Jul 4, 11 AM $ 0.0335
+0.69%
$ 3.35 million $ 98,386
Jul 4, 10 AM $ 0.0333
+0.45%
$ 3.33 million $ 95,821
Jul 4, 9 AM $ 0.0331
+0.33%
$ 3.31 million $ 84,975
Jul 4, 8 AM $ 0.033
-0.12%
$ 3.3 million $ 95,007
Jul 4, 7 AM $ 0.033
+0.18%
$ 3.3 million $ 107,621
Jul 4, 6 AM $ 0.033
+0.12%
$ 3.3 million $ 108,437
Jul 4, 5 AM $ 0.0329
-0.60%
$ 3.29 million $ 109,423
Jul 4, 4 AM $ 0.0331
-0.30%
$ 3.31 million $ 108,760
Jul 4, 3 AM $ 0.0332
+0.15%
$ 3.32 million $ 106,001
Jul 4, 2 AM $ 0.0332
+0.06%
$ 3.32 million $ 105,589
Jul 4, 1 AM $ 0.0332
-0.99%
$ 3.32 million $ 100,168
Jul 4, 12 AM $ 0.0335
-1.35%
$ 3.35 million $ 95,464
Jul 3, 11 PM $ 0.034
-0.47%
$ 3.4 million $ 94,368
Jul 3, 10 PM $ 0.0341
+0.24%
$ 3.41 million $ 98,006
Jul 3, 9 PM $ 0.034
-0.29%
$ 3.4 million $ 98,449
Jul 3, 8 PM $ 0.0341
+0.00%
$ 3.41 million $ 98,946
Jul 3, 7 PM $ 0.0341
+1.07%
$ 3.41 million $ 91,771
Jul 3, 6 PM $ 0.0338
+0.42%
$ 3.38 million $ 88,184
Jul 3, 5 PM $ 0.0336
+0.48%
$ 3.36 million $ 89,140
Jul 3, 4 PM $ 0.0335
-0.48%
$ 3.35 million $ 90,184
Jul 3, 3 PM $ 0.0336
+1.08%
$ 3.36 million $ 91,236
Jul 3, 2 PM $ 0.0333
-0.95%
$ 3.33 million $ 86,910
Jul 3, 1 PM $ 0.0336
-0.24%
$ 3.36 million $ 96,983
Jul 3, 12 PM $ 0.0337
+0.54%
$ 3.37 million $ 122,417
Jul 3, 11 AM $ 0.0335
-0.42%
$ 3.35 million $ 126,931
Jul 3, 10 AM $ 0.0336
+0.78%
$ 3.36 million $ 138,927