The Wasted Lands Historical Data

WAL Page 20
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,846
9:15 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,846
9:14 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,847
9:13 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,847
9:12 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,847
9:11 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,848
9:10 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,848
9:09 PM $ 0.0313
-0.03%
$ 3.13 million $ 98,848
9:08 PM $ 0.0313
+0.22%
$ 3.13 million $ 98,848
9:07 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,844
9:06 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,844
9:05 PM $ 0.0313
+0.00%
$ 3.13 million $ 99,092
9:04 PM $ 0.0313
+0.00%
$ 3.13 million $ 99,092
9:03 PM $ 0.0313
-0.35%
$ 3.13 million $ 99,092
9:02 PM $ 0.0314
+0.00%
$ 3.13 million $ 99,092
9:01 PM $ 0.0314
+0.00%
$ 3.13 million $ 99,092
9:00 PM $ 0.0314
+0.03%
$ 3.13 million $ 99,628
8:59 PM $ 0.0314
+0.03%
$ 3.14 million $ 99,628
8:58 PM $ 0.0314
-0.35%
$ 3.14 million $ 99,347
8:57 PM $ 0.0315
+0.00%
$ 3.14 million $ 98,991
8:56 PM $ 0.0315
+0.00%
$ 3.14 million $ 98,991
8:55 PM $ 0.0315
+0.00%
$ 3.14 million $ 100,314
8:54 PM $ 0.0315
+0.00%
$ 3.15 million $ 100,314
8:53 PM $ 0.0315
+0.00%
$ 3.15 million $ 100,314
8:52 PM $ 0.0315
+0.00%
$ 3.15 million $ 100,314
8:51 PM $ 0.0315
+0.00%
$ 3.15 million $ 100,314
8:50 PM $ 0.0315
+0.06%
$ 3.15 million $ 100,314
8:49 PM $ 0.0315
+0.00%
$ 3.15 million $ 100,106
8:48 PM $ 0.0315
+0.00%
$ 3.15 million $ 100,106
8:47 PM $ 0.0315
+0.00%
$ 3.15 million $ 100,106
8:46 PM $ 0.0315
-0.03%
$ 3.15 million $ 99,736
8:45 PM $ 0.0315
+0.00%
$ 3.15 million $ 99,736
8:43 PM $ 0.0315
+0.00%
$ 3.15 million $ 99,736
8:42 PM $ 0.0315
+0.00%
$ 3.15 million $ 99,736
8:41 PM $ 0.0315
+0.00%
$ 3.15 million $ 99,736
8:40 PM $ 0.0315
+0.00%
$ 3.15 million $ 99,736
8:39 PM $ 0.0315
-0.03%
$ 3.15 million $ 99,736
8:38 PM $ 0.0315
+0.32%
$ 3.15 million $ 98,788
8:37 PM $ 0.0314
+0.00%
$ 3.15 million $ 98,788
8:36 PM $ 0.0314
-0.22%
$ 3.15 million $ 97,069
8:35 PM $ 0.0315
+0.00%
$ 3.15 million $ 97,089
8:34 PM $ 0.0315
-0.06%
$ 3.15 million $ 97,089
8:33 PM $ 0.0315
+0.00%
$ 3.15 million $ 97,089
8:32 PM $ 0.0315
+0.00%
$ 3.15 million $ 97,089
8:31 PM $ 0.0315
-0.16%
$ 3.15 million $ 97,089
8:30 PM $ 0.0315
-0.10%
$ 3.15 million $ 96,881
8:28 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,881
8:27 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,897
8:26 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,897
8:25 PM $ 0.0316
+0.00%
$ 3.16 million $ 96,897