The Wasted Lands Historical Data

WAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0667
+0.48%
$ 6.67 million $ 127,751
Mar 29, 8 PM $ 0.0664
+0.90%
$ 6.64 million $ 129,260
Mar 29, 7 PM $ 0.0658
-0.74%
$ 6.58 million $ 127,946
Mar 29, 6 PM $ 0.0663
+0.74%
$ 6.63 million $ 126,871
Mar 29, 5 PM $ 0.0658
-0.12%
$ 6.58 million $ 125,864
Mar 29, 4 PM $ 0.0659
+0.12%
$ 6.59 million $ 123,953
Mar 29, 3 PM $ 0.0658
+0.46%
$ 6.58 million $ 123,307
Mar 29, 2 PM $ 0.0655
-0.15%
$ 6.55 million $ 122,736
Mar 29, 1 PM $ 0.0656
-1.04%
$ 6.56 million $ 122,659
Mar 29, 12 PM $ 0.0663
-1.22%
$ 6.63 million $ 115,474
Mar 29, 11 AM $ 0.0671
+0.03%
$ 6.71 million $ 108,321
Mar 29, 10 AM $ 0.0671
-0.87%
$ 6.71 million $ 102,480
Mar 29, 9 AM $ 0.0677
-0.69%
$ 6.77 million $ 97,443
Mar 29, 8 AM $ 0.0682
+0.06%
$ 6.82 million $ 92,637
Mar 29, 7 AM $ 0.0681
-0.84%
$ 6.81 million $ 90,556
Mar 29, 6 AM $ 0.0687
+0.38%
$ 6.87 million $ 88,041
Mar 29, 5 AM $ 0.0684
-0.98%
$ 6.84 million $ 83,651
Mar 29, 4 AM $ 0.0691
-0.14%
$ 6.91 million $ 77,193
Mar 29, 3 AM $ 0.0692
+0.73%
$ 6.92 million $ 78,759
Mar 29, 2 AM $ 0.0687
+0.32%
$ 6.87 million $ 72,434
Mar 29, 1 AM $ 0.0685
+0.44%
$ 6.85 million $ 86,089
Mar 29, 12 AM $ 0.0682
-0.57%
$ 6.82 million $ 119,040
Mar 28, 11 PM $ 0.0686
-1.89%
$ 6.86 million $ 122,015
Mar 28, 10 PM $ 0.0699
-0.36%
$ 6.99 million $ 114,608
Mar 28, 9 PM $ 0.0702
-0.65%
$ 7.01 million $ 114,901
Mar 28, 8 PM $ 0.0706
+0.26%
$ 7.06 million $ 113,242
Mar 28, 7 PM $ 0.0704
-0.40%
$ 7.04 million $ 128,226
Mar 28, 6 PM $ 0.0707
+0.30%
$ 7.07 million $ 135,594
Mar 28, 5 PM $ 0.0705
-0.30%
$ 7.05 million $ 137,512
Mar 28, 4 PM $ 0.0707
+0.57%
$ 7.07 million $ 142,981
Mar 28, 3 PM $ 0.0703
+0.03%
$ 7.03 million $ 159,860
Mar 28, 2 PM $ 0.0703
-1.15%
$ 7.03 million $ 161,154
Mar 28, 1 PM $ 0.0711
+0.81%
$ 7.11 million $ 183,056
Mar 28, 12 PM $ 0.0705
-0.14%
$ 7.05 million $ 182,048
Mar 28, 11 AM $ 0.0706
+0.07%
$ 7.06 million $ 185,061
Mar 28, 10 AM $ 0.0706
-0.03%
$ 7.06 million $ 192,220
Mar 28, 9 AM $ 0.0706
-0.56%
$ 7.06 million $ 205,259
Mar 28, 8 AM $ 0.071
+0.28%
$ 7.1 million $ 220,260
Mar 28, 7 AM $ 0.0708
+0.31%
$ 7.08 million $ 223,416
Mar 28, 6 AM $ 0.0706
+0.14%
$ 7.06 million $ 223,639
Mar 28, 5 AM $ 0.0705
+0.06%
$ 7.05 million $ 223,961
Mar 28, 4 AM $ 0.0704
+0.34%
$ 7.04 million $ 226,710
Mar 28, 3 AM $ 0.0702
+0.17%
$ 7.02 million $ 229,065
Mar 28, 2 AM $ 0.0701
+0.40%
$ 7.01 million $ 232,113
Mar 28, 1 AM $ 0.0698
-0.54%
$ 6.98 million $ 229,967
Mar 28, 12 AM $ 0.0702
+0.70%
$ 7.02 million $ 199,729
Mar 27, 11 PM $ 0.0697
-0.04%
$ 6.97 million $ 205,304
Mar 27, 10 PM $ 0.0697
-0.23%
$ 6.97 million $ 206,868
Mar 27, 9 PM $ 0.0699
+0.00%
$ 6.99 million $ 207,561
Mar 27, 8 PM $ 0.0699
+0.69%
$ 6.99 million $ 209,373