The Wasted Lands Historical Data

WAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0334
+1.92%
$ 3.34 million $ 166,486
Jul 3, 8 AM $ 0.0327
+0.40%
$ 3.27 million $ 179,366
Jul 3, 7 AM $ 0.0326
+0.71%
$ 3.26 million $ 183,745
Jul 3, 6 AM $ 0.0324
+0.15%
$ 3.24 million $ 188,369
Jul 3, 5 AM $ 0.0324
+0.43%
$ 3.24 million $ 196,301
Jul 3, 4 AM $ 0.0322
-0.65%
$ 3.22 million $ 216,123
Jul 3, 3 AM $ 0.0324
-0.28%
$ 3.24 million $ 218,730
Jul 3, 2 AM $ 0.0325
-0.15%
$ 3.25 million $ 227,413
Jul 3, 1 AM $ 0.0326
+0.87%
$ 3.26 million $ 227,724
Jul 3, 12 AM $ 0.0323
-0.92%
$ 3.23 million $ 230,365
Jul 2, 11 PM $ 0.0326
+0.71%
$ 3.26 million $ 228,220
Jul 2, 10 PM $ 0.0324
+0.25%
$ 3.24 million $ 240,053
Jul 2, 9 PM $ 0.0323
-0.77%
$ 3.23 million $ 244,520
Jul 2, 8 PM $ 0.0325
-0.55%
$ 3.25 million $ 242,546
Jul 2, 7 PM $ 0.0327
-0.67%
$ 3.27 million $ 249,844
Jul 2, 6 PM $ 0.0329
-0.57%
$ 3.29 million $ 260,041
Jul 2, 5 PM $ 0.0331
-0.03%
$ 3.31 million $ 258,854
Jul 2, 4 PM $ 0.0331
+0.36%
$ 3.31 million $ 274,294
Jul 2, 3 PM $ 0.033
-0.45%
$ 3.3 million $ 267,415
Jul 2, 2 PM $ 0.0331
-1.52%
$ 3.31 million $ 271,210
Jul 2, 1 PM $ 0.0336
+1.33%
$ 3.36 million $ 273,280
Jul 2, 12 PM $ 0.0331
-1.43%
$ 3.31 million $ 252,914
Jul 2, 11 AM $ 0.0336
+0.99%
$ 3.36 million $ 255,087
Jul 2, 10 AM $ 0.0332
+0.54%
$ 3.32 million $ 247,449
Jul 2, 9 AM $ 0.0331
+1.44%
$ 3.31 million $ 231,364
Jul 2, 8 AM $ 0.0326
-1.12%
$ 3.26 million $ 219,249
Jul 2, 7 AM $ 0.0329
+2.27%
$ 3.29 million $ 207,232
Jul 2, 6 AM $ 0.0322
+1.07%
$ 3.22 million $ 224,755
Jul 2, 5 AM $ 0.0319
+0.63%
$ 3.19 million $ 213,195
Jul 2, 4 AM $ 0.0317
+0.76%
$ 3.17 million $ 199,897
Jul 2, 3 AM $ 0.0314
+1.16%
$ 3.14 million $ 224,110
Jul 2, 2 AM $ 0.0311
-0.51%
$ 3.11 million $ 219,329
Jul 2, 1 AM $ 0.0312
+1.36%
$ 3.12 million $ 222,485
Jul 2, 12 AM $ 0.0308
-0.52%
$ 3.08 million $ 232,786
Jul 1, 11 PM $ 0.031
-0.64%
$ 3.1 million $ 237,989
Jul 1, 10 PM $ 0.0312
-0.95%
$ 3.12 million $ 221,827
Jul 1, 9 PM $ 0.0315
+1.25%
$ 3.15 million $ 225,778
Jul 1, 8 PM $ 0.0311
+0.10%
$ 3.11 million $ 230,526
Jul 1, 7 PM $ 0.0311
-0.58%
$ 3.1 million $ 229,722
Jul 1, 6 PM $ 0.0312
-0.64%
$ 3.12 million $ 221,333
Jul 1, 5 PM $ 0.0314
-0.41%
$ 3.14 million $ 222,160
Jul 1, 4 PM $ 0.0316
-0.75%
$ 3.16 million $ 209,667
Jul 1, 3 PM $ 0.0318
+0.47%
$ 3.18 million $ 207,973
Jul 1, 2 PM $ 0.0316
+1.41%
$ 3.17 million $ 208,343
Jul 1, 1 PM $ 0.0312
+2.16%
$ 3.12 million $ 202,169
Jul 1, 12 PM $ 0.0306
+0.16%
$ 3.06 million $ 201,179
Jul 1, 11 AM $ 0.0305
-0.42%
$ 3.05 million $ 206,200
Jul 1, 10 AM $ 0.0306
-0.36%
$ 3.06 million $ 204,290
Jul 1, 9 AM $ 0.0307
+0.00%
$ 3.07 million $ 192,151
Jul 1, 8 AM $ 0.0307
+0.20%
$ 3.07 million $ 191,295