The Wasted Lands Historical Data

WAL Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0723
+0.00%
$ 7.23 million $ 144,815
May 16, 4 PM $ 0.0723
-0.43%
$ 7.23 million $ 148,275
May 16, 3 PM $ 0.0726
+1.40%
$ 7.26 million $ 158,102
May 16, 2 PM $ 0.0716
+0.15%
$ 7.16 million $ 171,399
May 16, 1 PM $ 0.0715
+0.00%
$ 7.15 million $ 201,566
May 16, 12 PM $ 0.0715
+0.00%
$ 7.15 million $ 245,305
May 16, 11 AM $ 0.0715
+0.42%
$ 7.15 million $ 247,432
May 16, 10 AM $ 0.0712
-0.59%
$ 7.12 million $ 246,406
May 16, 9 AM $ 0.0716
-1.46%
$ 7.16 million $ 239,654
May 16, 8 AM $ 0.0727
-0.03%
$ 7.27 million $ 232,597
May 16, 7 AM $ 0.0727
-0.80%
$ 7.27 million $ 232,647
May 16, 6 AM $ 0.0733
-0.95%
$ 7.33 million $ 224,690
May 16, 5 AM $ 0.074
-0.28%
$ 7.4 million $ 224,684
May 16, 4 AM $ 0.0742
-0.93%
$ 7.42 million $ 228,048
May 16, 3 AM $ 0.0749
+0.13%
$ 7.49 million $ 224,357
May 16, 2 AM $ 0.0748
-0.45%
$ 7.48 million $ 222,941
May 16, 1 AM $ 0.0751
+0.35%
$ 7.51 million $ 222,081
May 16, 12 AM $ 0.0749
-0.36%
$ 7.49 million $ 219,179
May 15, 11 PM $ 0.0752
-0.11%
$ 7.52 million $ 215,178
May 15, 10 PM $ 0.0752
+0.17%
$ 7.52 million $ 215,333
May 15, 9 PM $ 0.0751
-0.13%
$ 7.51 million $ 211,591
May 15, 8 PM $ 0.0752
-0.30%
$ 7.52 million $ 211,175
May 15, 7 PM $ 0.0754
-0.59%
$ 7.54 million $ 210,952
May 15, 6 PM $ 0.0759
-0.13%
$ 7.59 million $ 206,669
May 15, 5 PM $ 0.076
+0.33%
$ 7.6 million $ 206,590
May 15, 4 PM $ 0.0757
+1.27%
$ 7.57 million $ 205,382
May 15, 3 PM $ 0.0748
+0.20%
$ 7.48 million $ 197,196
May 15, 2 PM $ 0.0746
+0.03%
$ 7.46 million $ 184,360
May 15, 1 PM $ 0.0746
-4.76%
$ 7.46 million $ 170,486
May 15, 12 PM $ 0.0784
-0.57%
$ 7.83 million $ 134,858
May 15, 11 AM $ 0.0788
-0.28%
$ 7.88 million $ 135,664
May 15, 10 AM $ 0.079
+0.55%
$ 7.9 million $ 139,219
May 15, 9 AM $ 0.0786
-0.37%
$ 7.86 million $ 140,484
May 15, 8 AM $ 0.0789
-0.63%
$ 7.89 million $ 137,930
May 15, 7 AM $ 0.0794
+0.20%
$ 7.94 million $ 136,751
May 15, 6 AM $ 0.0792
+0.70%
$ 7.92 million $ 135,530
May 15, 5 AM $ 0.0787
-1.88%
$ 7.87 million $ 132,471
May 15, 4 AM $ 0.0802
-0.79%
$ 8.02 million $ 135,465
May 15, 3 AM $ 0.0808
-0.36%
$ 8.08 million $ 145,642
May 15, 2 AM $ 0.0811
+0.07%
$ 8.11 million $ 151,403
May 15, 1 AM $ 0.081
-0.82%
$ 8.11 million $ 147,781
May 15, 12 AM $ 0.0817
+0.31%
$ 8.17 million $ 148,788
May 14, 11 PM $ 0.0815
-1.39%
$ 8.15 million $ 148,142
May 14, 10 PM $ 0.0826
-0.07%
$ 8.26 million $ 146,369
May 14, 9 PM $ 0.0827
-0.14%
$ 8.27 million $ 145,847
May 14, 8 PM $ 0.0828
-0.26%
$ 8.28 million $ 147,133
May 14, 7 PM $ 0.083
-0.77%
$ 8.3 million $ 145,307
May 14, 6 PM $ 0.0837
+0.66%
$ 8.37 million $ 141,464
May 14, 5 PM $ 0.0831
-0.13%
$ 8.31 million $ 142,210
May 14, 4 PM $ 0.0832
+0.02%
$ 8.32 million $ 146,338