The Wasted Lands Historical Data

WAL Page 21
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0313
+0.00%
$ 3.13 million $ 99,387
9:59 PM $ 0.0313
+0.00%
$ 3.13 million $ 99,387
9:58 PM $ 0.0313
-0.32%
$ 3.13 million $ 99,449
9:57 PM $ 0.0314
+0.00%
$ 3.13 million $ 99,449
9:56 PM $ 0.0314
+0.00%
$ 3.13 million $ 99,449
9:55 PM $ 0.0314
+0.00%
$ 3.13 million $ 99,449
9:54 PM $ 0.0314
+0.00%
$ 3.14 million $ 99,449
9:53 PM $ 0.0314
+0.00%
$ 3.14 million $ 99,449
9:52 PM $ 0.0314
+0.00%
$ 3.14 million $ 99,449
9:51 PM $ 0.0314
+0.00%
$ 3.14 million $ 99,187
9:50 PM $ 0.0314
+0.00%
$ 3.14 million $ 99,187
9:49 PM $ 0.0314
+0.00%
$ 3.14 million $ 98,980
9:47 PM $ 0.0314
+0.00%
$ 3.14 million $ 98,980
9:46 PM $ 0.0314
+0.00%
$ 3.14 million $ 98,974
9:45 PM $ 0.0314
+0.00%
$ 3.14 million $ 98,974
9:44 PM $ 0.0314
+0.29%
$ 3.14 million $ 98,960
9:43 PM $ 0.0313
+0.00%
$ 3.14 million $ 98,960
9:42 PM $ 0.0313
+0.00%
$ 3.14 million $ 98,960
9:41 PM $ 0.0313
+0.00%
$ 3.14 million $ 98,950
9:40 PM $ 0.0313
+0.00%
$ 3.14 million $ 98,942
9:39 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,930
9:38 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,915
9:37 PM $ 0.0313
-0.03%
$ 3.13 million $ 98,897
9:36 PM $ 0.0313
+0.03%
$ 3.13 million $ 98,897
9:35 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,885
9:34 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,885
9:33 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,885
9:32 PM $ 0.0313
-0.06%
$ 3.13 million $ 98,883
9:31 PM $ 0.0313
+0.03%
$ 3.13 million $ 98,910
9:30 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,428
9:29 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,427
9:28 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,427
9:27 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,427
9:26 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,448
9:25 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,448
9:24 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,448
9:23 PM $ 0.0313
-0.19%
$ 3.13 million $ 98,445
9:22 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,445
9:21 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,445
9:20 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,445
9:19 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,445
9:18 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,445
9:17 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,445
9:16 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,846
9:15 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,846
9:14 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,847
9:13 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,847
9:12 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,847
9:11 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,848
9:10 PM $ 0.0313
+0.00%
$ 3.13 million $ 98,848