The Wasted Lands Historical Data

WAL Page 21
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,828
6:10 AM $ 0.0213
-0.05%
$ 2.13 million $ 144,828
6:09 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,828
6:08 AM $ 0.0213
+0.00%
$ 2.13 million $ 146,911
6:07 AM $ 0.0213
-0.14%
$ 2.13 million $ 147,667
6:06 AM $ 0.0214
+0.00%
$ 2.13 million $ 147,667
6:05 AM $ 0.0214
+0.00%
$ 2.13 million $ 147,667
6:04 AM $ 0.0214
+0.00%
$ 2.14 million $ 148,177
6:03 AM $ 0.0214
+0.00%
$ 2.14 million $ 148,177
6:02 AM $ 0.0214
+0.19%
$ 2.14 million $ 150,405
6:01 AM $ 0.0213
-0.23%
$ 2.14 million $ 150,405
5:59 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,561
5:58 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,561
5:57 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,561
5:56 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,561
5:55 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,561
5:54 AM $ 0.0214
-0.14%
$ 2.14 million $ 150,041
5:52 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,038
5:51 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,038
5:48 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,038
5:47 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,038
5:46 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,039
5:44 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,039
5:43 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,049
5:42 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,707
5:41 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,707
5:40 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,707
5:39 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,707
5:38 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,707
5:36 AM $ 0.0214
-0.14%
$ 2.14 million $ 150,707
5:35 AM $ 0.0214
-0.05%
$ 2.14 million $ 150,441
5:33 AM $ 0.0214
+0.00%
$ 2.14 million $ 151,687
5:32 AM $ 0.0214
+0.00%
$ 2.14 million $ 152,679
5:30 AM $ 0.0214
+0.00%
$ 2.14 million $ 152,678
5:29 AM $ 0.0214
+0.00%
$ 2.14 million $ 152,678
5:28 AM $ 0.0214
+0.00%
$ 2.14 million $ 152,678
5:27 AM $ 0.0214
-0.05%
$ 2.14 million $ 152,678
5:26 AM $ 0.0214
+0.00%
$ 2.14 million $ 152,678
5:25 AM $ 0.0214
+0.00%
$ 2.14 million $ 152,678
5:24 AM $ 0.0214
-0.14%
$ 2.14 million $ 152,678
5:23 AM $ 0.0214
+0.00%
$ 2.14 million $ 152,728
5:22 AM $ 0.0214
+0.05%
$ 2.14 million $ 152,717
5:21 AM $ 0.0214
+0.19%
$ 2.14 million $ 152,717
5:20 AM $ 0.0214
+0.23%
$ 2.14 million $ 152,272
5:18 AM $ 0.0213
+0.00%
$ 2.13 million $ 151,641
5:17 AM $ 0.0213
+0.00%
$ 2.13 million $ 152,742
5:16 AM $ 0.0213
+0.05%
$ 2.13 million $ 152,742
5:15 AM $ 0.0213
+0.28%
$ 2.13 million $ 152,377
5:14 AM $ 0.0213
+0.00%
$ 2.13 million $ 153,026
5:13 AM $ 0.0213
+0.00%
$ 2.13 million $ 153,026