The Wasted Lands Historical Data

WAL Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0831
-0.13%
$ 8.31 million $ 142,210
May 14, 4 PM $ 0.0832
+0.02%
$ 8.32 million $ 146,338
May 14, 3 PM $ 0.0832
+0.10%
$ 8.32 million $ 154,545
May 14, 2 PM $ 0.0831
+0.90%
$ 8.31 million $ 167,634
May 14, 1 PM $ 0.0824
+0.46%
$ 8.24 million $ 158,288
May 14, 12 PM $ 0.082
+0.91%
$ 8.2 million $ 155,801
May 14, 11 AM $ 0.0813
-1.48%
$ 8.13 million $ 181,346
May 14, 10 AM $ 0.0825
+0.82%
$ 8.25 million $ 182,330
May 14, 9 AM $ 0.0818
-0.38%
$ 8.18 million $ 179,383
May 14, 8 AM $ 0.0821
+0.05%
$ 8.21 million $ 179,791
May 14, 7 AM $ 0.0821
-0.34%
$ 8.21 million $ 182,672
May 14, 6 AM $ 0.0824
-0.28%
$ 8.24 million $ 186,548
May 14, 5 AM $ 0.0826
+0.25%
$ 8.26 million $ 190,943
May 14, 4 AM $ 0.0824
+1.45%
$ 8.24 million $ 187,931
May 14, 3 AM $ 0.0812
-1.55%
$ 8.12 million $ 183,631
May 14, 2 AM $ 0.0825
-0.61%
$ 8.25 million $ 180,639
May 14, 1 AM $ 0.083
-0.10%
$ 8.3 million $ 183,012
May 14, 12 AM $ 0.0831
+0.21%
$ 8.31 million $ 187,700
May 13, 11 PM $ 0.0829
-0.02%
$ 8.29 million $ 189,892
May 13, 10 PM $ 0.0831
-0.12%
$ 8.31 million $ 189,856
May 13, 9 PM $ 0.0832
-0.29%
$ 8.32 million $ 189,063
May 13, 8 PM $ 0.0834
+0.00%
$ 8.34 million $ 189,574
May 13, 7 PM $ 0.0834
-0.43%
$ 8.34 million $ 193,147
May 13, 6 PM $ 0.0838
-0.64%
$ 8.38 million $ 199,581
May 13, 5 PM $ 0.0843
+0.72%
$ 8.43 million $ 194,566
May 13, 4 PM $ 0.0837
+1.97%
$ 8.37 million $ 196,185
May 13, 3 PM $ 0.0821
-1.26%
$ 8.21 million $ 200,183
May 13, 2 PM $ 0.0832
+0.81%
$ 8.31 million $ 186,725
May 13, 1 PM $ 0.0825
-1.96%
$ 8.25 million $ 188,437
May 13, 12 PM $ 0.0842
-0.95%
$ 8.42 million $ 203,566
May 13, 11 AM $ 0.085
-0.85%
$ 8.5 million $ 185,252
May 13, 10 AM $ 0.0858
-1.19%
$ 8.57 million $ 187,058
May 13, 9 AM $ 0.0868
-0.45%
$ 8.68 million $ 191,828
May 13, 8 AM $ 0.0872
+0.22%
$ 8.72 million $ 194,826
May 13, 7 AM $ 0.087
+1.00%
$ 8.7 million $ 195,052
May 13, 6 AM $ 0.0861
+0.94%
$ 8.61 million $ 195,097
May 13, 5 AM $ 0.0853
-1.38%
$ 8.53 million $ 197,016
May 13, 4 AM $ 0.0865
+0.17%
$ 8.65 million $ 203,607
May 13, 3 AM $ 0.0864
-0.02%
$ 8.64 million $ 206,329
May 13, 2 AM $ 0.0864
+0.27%
$ 8.64 million $ 214,687
May 13, 1 AM $ 0.0862
+1.13%
$ 8.62 million $ 222,699
May 13, 12 AM $ 0.0852
+0.12%
$ 8.52 million $ 232,144
May 12, 11 PM $ 0.0851
-0.27%
$ 8.51 million $ 243,892
May 12, 10 PM $ 0.0853
+0.51%
$ 8.53 million $ 264,972
May 12, 9 PM $ 0.0849
+0.09%
$ 8.49 million $ 273,382
May 12, 8 PM $ 0.0848
-0.48%
$ 8.48 million $ 274,795
May 12, 7 PM $ 0.0852
+0.52%
$ 8.52 million $ 278,640
May 12, 6 PM $ 0.0848
+0.78%
$ 8.48 million $ 296,100
May 12, 5 PM $ 0.0841
+0.41%
$ 8.41 million $ 305,085
May 12, 4 PM $ 0.0838
+0.55%
$ 8.38 million $ 321,819