The Wasted Lands Historical Data

WAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0699
+0.69%
$ 6.99 million $ 209,373
Mar 27, 7 PM $ 0.0694
-1.11%
$ 6.94 million $ 204,240
Mar 27, 6 PM $ 0.0702
-0.16%
$ 7.02 million $ 195,477
Mar 27, 5 PM $ 0.0703
-0.80%
$ 7.03 million $ 193,785
Mar 27, 4 PM $ 0.0709
-0.98%
$ 7.09 million $ 188,481
Mar 27, 3 PM $ 0.0716
-0.42%
$ 7.16 million $ 171,805
Mar 27, 2 PM $ 0.0719
+0.56%
$ 7.19 million $ 169,786
Mar 27, 1 PM $ 0.0715
-0.28%
$ 7.15 million $ 146,781
Mar 27, 12 PM $ 0.0717
-0.84%
$ 7.17 million $ 144,526
Mar 27, 11 AM $ 0.0723
+0.96%
$ 7.23 million $ 141,336
Mar 27, 10 AM $ 0.0716
-2.02%
$ 7.16 million $ 134,710
Mar 27, 9 AM $ 0.0731
-2.02%
$ 7.31 million $ 125,388
Mar 27, 8 AM $ 0.0746
-0.36%
$ 7.46 million $ 112,761
Mar 27, 7 AM $ 0.0749
+0.23%
$ 7.49 million $ 109,270
Mar 27, 6 AM $ 0.0747
-0.24%
$ 7.47 million $ 107,256
Mar 27, 5 AM $ 0.0749
-0.29%
$ 7.49 million $ 106,039
Mar 27, 4 AM $ 0.0751
+0.28%
$ 7.51 million $ 102,734
Mar 27, 3 AM $ 0.0749
+0.27%
$ 7.49 million $ 96,872
Mar 27, 2 AM $ 0.0747
-0.84%
$ 7.47 million $ 92,201
Mar 27, 1 AM $ 0.0753
+0.09%
$ 7.53 million $ 81,043
Mar 27, 12 AM $ 0.0752
-2.26%
$ 7.53 million $ 72,452
Mar 26, 11 PM $ 0.077
-0.39%
$ 7.7 million $ 56,403
Mar 26, 10 PM $ 0.0773
-0.66%
$ 7.73 million $ 55,357
Mar 26, 9 PM $ 0.0778
+0.40%
$ 7.78 million $ 57,337
Mar 26, 8 PM $ 0.0775
+1.18%
$ 7.75 million $ 55,727
Mar 26, 7 PM $ 0.0766
+0.24%
$ 7.66 million $ 45,819
Mar 26, 6 PM $ 0.0764
-0.24%
$ 7.64 million $ 45,325
Mar 26, 5 PM $ 0.0766
-0.39%
$ 7.66 million $ 44,705
Mar 26, 4 PM $ 0.0769
+0.13%
$ 7.69 million $ 43,888
Mar 26, 3 PM $ 0.0768
-1.29%
$ 7.68 million $ 46,672
Mar 26, 2 PM $ 0.0778
-0.51%
$ 7.78 million $ 42,388
Mar 26, 1 PM $ 0.0782
+0.26%
$ 7.82 million $ 40,422
Mar 26, 12 PM $ 0.078
+0.10%
$ 7.8 million $ 36,647
Mar 26, 11 AM $ 0.0779
-0.23%
$ 7.79 million $ 38,112
Mar 26, 10 AM $ 0.0781
-0.13%
$ 7.81 million $ 39,110
Mar 26, 9 AM $ 0.0782
-1.05%
$ 7.82 million $ 34,836
Mar 26, 8 AM $ 0.079
-0.20%
$ 7.9 million $ 32,609
Mar 26, 7 AM $ 0.0792
+0.00%
$ 7.92 million $ 34,819
Mar 26, 6 AM $ 0.0792
+0.00%
$ 7.92 million $ 36,439
Mar 26, 5 AM $ 0.0792
-1.30%
$ 7.92 million $ 39,371
Mar 26, 4 AM $ 0.0802
+0.00%
$ 8.02 million $ 40,479
Mar 26, 3 AM $ 0.0802
-0.12%
$ 8.02 million $ 42,014
Mar 26, 2 AM $ 0.0803
-0.82%
$ 8.03 million $ 41,391
Mar 26, 1 AM $ 0.081
+0.19%
$ 8.1 million $ 40,700
Mar 26, 12 AM $ 0.0808
-0.80%
$ 8.08 million $ 40,156
Mar 25, 11 PM $ 0.0815
-0.12%
$ 8.15 million $ 38,575
Mar 25, 10 PM $ 0.0816
+0.82%
$ 8.16 million $ 38,046
Mar 25, 9 PM $ 0.0809
+0.55%
$ 8.09 million $ 35,857
Mar 25, 8 PM $ 0.0805
-0.62%
$ 8.05 million $ 38,957
Mar 25, 7 PM $ 0.081
+0.12%
$ 8.1 million $ 40,630