The Wasted Lands Historical Data

WAL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0307
+0.20%
$ 3.07 million $ 191,295
Jul 1, 7 AM $ 0.0306
+0.56%
$ 3.06 million $ 186,229
Jul 1, 6 AM $ 0.0305
-0.97%
$ 3.05 million $ 164,261
Jul 1, 5 AM $ 0.0308
-1.28%
$ 3.08 million $ 163,662
Jul 1, 4 AM $ 0.0312
+0.65%
$ 3.12 million $ 160,102
Jul 1, 3 AM $ 0.031
+1.34%
$ 3.1 million $ 134,020
Jul 1, 2 AM $ 0.0306
+0.56%
$ 3.06 million $ 133,541
Jul 1, 1 AM $ 0.0304
-0.13%
$ 3.04 million $ 133,597
Jul 1, 12 AM $ 0.0304
+0.03%
$ 3.04 million $ 124,192
Jun 30, 11 PM $ 0.0304
-0.39%
$ 3.04 million $ 122,153
Jun 30, 10 PM $ 0.0305
+0.59%
$ 3.05 million $ 131,302
Jun 30, 9 PM $ 0.0304
+0.53%
$ 3.04 million $ 121,948
Jun 30, 8 PM $ 0.0302
-0.26%
$ 3.02 million $ 118,142
Jun 30, 7 PM $ 0.0303
-0.82%
$ 3.03 million $ 116,268
Jun 30, 6 PM $ 0.0305
+0.39%
$ 3.05 million $ 117,814
Jun 30, 5 PM $ 0.0304
-0.20%
$ 3.04 million $ 120,891
Jun 30, 4 PM $ 0.0305
-0.10%
$ 3.05 million $ 125,704
Jun 30, 3 PM $ 0.0305
-0.72%
$ 3.05 million $ 134,090
Jun 30, 2 PM $ 0.0307
-0.03%
$ 3.07 million $ 133,652
Jun 30, 1 PM $ 0.0307
+1.32%
$ 3.07 million $ 133,641
Jun 30, 12 PM $ 0.0303
-2.13%
$ 3.03 million $ 128,930
Jun 30, 11 AM $ 0.031
-1.71%
$ 3.1 million $ 119,596
Jun 30, 10 AM $ 0.0315
+0.00%
$ 3.15 million $ 122,066
Jun 30, 9 AM $ 0.0315
+0.48%
$ 3.15 million $ 124,174
Jun 30, 8 AM $ 0.0314
+0.61%
$ 3.14 million $ 116,365
Jun 30, 7 AM $ 0.0312
-0.45%
$ 3.12 million $ 117,392
Jun 30, 6 AM $ 0.0313
+0.67%
$ 3.13 million $ 118,616
Jun 30, 5 AM $ 0.0311
-0.16%
$ 3.11 million $ 148,304
Jun 30, 4 AM $ 0.0312
+0.13%
$ 3.12 million $ 148,439
Jun 30, 3 AM $ 0.0311
+0.00%
$ 3.11 million $ 150,689
Jun 30, 2 AM $ 0.0311
+0.26%
$ 3.11 million $ 149,904
Jun 30, 1 AM $ 0.0311
-0.16%
$ 3.1 million $ 154,538
Jun 30, 12 AM $ 0.0311
-2.39%
$ 3.11 million $ 155,049
Jun 29, 11 PM $ 0.0319
+0.47%
$ 3.19 million $ 153,159
Jun 29, 10 PM $ 0.0317
-0.56%
$ 3.17 million $ 147,649
Jun 29, 9 PM $ 0.0319
+0.63%
$ 3.19 million $ 158,113
Jun 29, 8 PM $ 0.0317
-0.16%
$ 3.17 million $ 157,069
Jun 29, 7 PM $ 0.0317
-0.25%
$ 3.17 million $ 152,377
Jun 29, 6 PM $ 0.0318
-0.96%
$ 3.18 million $ 148,437
Jun 29, 5 PM $ 0.0321
+0.94%
$ 3.21 million $ 142,338
Jun 29, 4 PM $ 0.0318
+0.51%
$ 3.18 million $ 130,953
Jun 29, 3 PM $ 0.0317
+0.51%
$ 3.17 million $ 125,097
Jun 29, 2 PM $ 0.0315
-0.06%
$ 3.15 million $ 121,816
Jun 29, 1 PM $ 0.0315
-0.13%
$ 3.15 million $ 119,203
Jun 29, 12 PM $ 0.0316
+0.00%
$ 3.16 million $ 130,650
Jun 29, 11 AM $ 0.0316
-0.54%
$ 3.16 million $ 143,880
Jun 29, 10 AM $ 0.0317
-0.41%
$ 3.17 million $ 167,746
Jun 29, 9 AM $ 0.0319
+0.82%
$ 3.19 million $ 175,000
Jun 29, 8 AM $ 0.0316
-1.31%
$ 3.16 million $ 184,900
Jun 29, 7 AM $ 0.032
+0.19%
$ 3.2 million $ 216,298