The Wasted Lands Historical Data

WAL Page 22
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0312
+0.00%
$ 3.12 million $ 101,532
10:47 PM $ 0.0312
+0.00%
$ 3.12 million $ 101,532
10:46 PM $ 0.0312
-0.19%
$ 3.12 million $ 101,528
10:45 PM $ 0.0312
+0.13%
$ 3.12 million $ 101,528
10:44 PM $ 0.0312
+0.00%
$ 3.12 million $ 101,528
10:43 PM $ 0.0312
+0.06%
$ 3.12 million $ 101,522
10:42 PM $ 0.0312
+0.00%
$ 3.12 million $ 101,522
10:41 PM $ 0.0312
+0.00%
$ 3.12 million $ 101,521
10:40 PM $ 0.0312
+0.00%
$ 3.12 million $ 101,521
10:39 PM $ 0.0312
+0.00%
$ 3.12 million $ 101,521
10:38 PM $ 0.0312
+0.10%
$ 3.12 million $ 101,520
10:37 PM $ 0.0311
+0.00%
$ 3.12 million $ 101,534
10:36 PM $ 0.0311
+0.00%
$ 3.12 million $ 101,544
10:35 PM $ 0.0311
+0.00%
$ 3.12 million $ 101,544
10:34 PM $ 0.0311
+0.00%
$ 3.11 million $ 101,544
10:33 PM $ 0.0311
+0.00%
$ 3.11 million $ 101,544
10:32 PM $ 0.0311
+0.00%
$ 3.11 million $ 101,544
10:31 PM $ 0.0311
+0.00%
$ 3.11 million $ 101,546
10:30 PM $ 0.0311
+0.00%
$ 3.11 million $ 101,546
10:29 PM $ 0.0311
+0.00%
$ 3.11 million $ 101,546
10:28 PM $ 0.0311
+0.00%
$ 3.11 million $ 101,546
10:27 PM $ 0.0311
+0.00%
$ 3.11 million $ 101,546
10:26 PM $ 0.0311
+0.00%
$ 3.11 million $ 101,546
10:25 PM $ 0.0311
-0.10%
$ 3.11 million $ 101,546
10:24 PM $ 0.0312
+0.00%
$ 3.12 million $ 101,418
10:23 PM $ 0.0312
+0.00%
$ 3.12 million $ 101,418
10:22 PM $ 0.0312
+0.00%
$ 3.12 million $ 101,418
10:21 PM $ 0.0312
+0.00%
$ 3.12 million $ 101,417
10:20 PM $ 0.0312
+0.00%
$ 3.12 million $ 101,417
10:19 PM $ 0.0312
+0.00%
$ 3.12 million $ 101,417
10:18 PM $ 0.0312
+0.10%
$ 3.12 million $ 100,916
10:17 PM $ 0.0312
+0.00%
$ 3.12 million $ 100,917
10:16 PM $ 0.0312
+0.00%
$ 3.12 million $ 100,917
10:15 PM $ 0.0312
+0.00%
$ 3.12 million $ 100,917
10:14 PM $ 0.0312
+0.00%
$ 3.12 million $ 100,917
10:13 PM $ 0.0312
+0.00%
$ 3.12 million $ 100,917
10:12 PM $ 0.0312
-0.32%
$ 3.12 million $ 100,917
10:11 PM $ 0.0313
-0.10%
$ 3.12 million $ 99,649
10:10 PM $ 0.0313
+0.00%
$ 3.12 million $ 99,648
10:09 PM $ 0.0313
+0.00%
$ 3.13 million $ 99,648
10:08 PM $ 0.0313
+0.00%
$ 3.13 million $ 99,649
10:07 PM $ 0.0313
+0.00%
$ 3.13 million $ 99,649
10:06 PM $ 0.0313
+0.00%
$ 3.13 million $ 99,649
10:05 PM $ 0.0313
+0.00%
$ 3.13 million $ 99,649
10:04 PM $ 0.0313
+0.03%
$ 3.13 million $ 99,649
10:03 PM $ 0.0313
+0.00%
$ 3.13 million $ 99,580
10:02 PM $ 0.0313
+0.13%
$ 3.13 million $ 99,580
10:01 PM $ 0.0313
-0.19%
$ 3.13 million $ 99,387
10:00 PM $ 0.0313
+0.00%
$ 3.13 million $ 99,387
9:59 PM $ 0.0313
+0.00%
$ 3.13 million $ 99,387