The Wasted Lands Historical Data

WAL Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0838
+0.55%
$ 8.38 million $ 321,819
May 12, 3 PM $ 0.0833
-0.24%
$ 8.33 million $ 323,100
May 12, 2 PM $ 0.0835
-1.25%
$ 8.35 million $ 321,769
May 12, 1 PM $ 0.0846
-1.17%
$ 8.46 million $ 335,228
May 12, 12 PM $ 0.0856
+1.53%
$ 8.56 million $ 325,396
May 12, 11 AM $ 0.0843
-0.74%
$ 8.43 million $ 323,039
May 12, 10 AM $ 0.0849
-0.59%
$ 8.49 million $ 329,425
May 12, 9 AM $ 0.0854
-0.47%
$ 8.54 million $ 327,975
May 12, 8 AM $ 0.0858
-0.76%
$ 8.58 million $ 340,876
May 12, 7 AM $ 0.0865
-0.35%
$ 8.65 million $ 351,966
May 12, 6 AM $ 0.0868
-1.11%
$ 8.68 million $ 387,880
May 12, 5 AM $ 0.0877
+0.23%
$ 8.77 million $ 391,787
May 12, 4 AM $ 0.0875
+0.62%
$ 8.75 million $ 399,072
May 12, 3 AM $ 0.087
-0.91%
$ 8.7 million $ 410,356
May 12, 2 AM $ 0.0878
+1.74%
$ 8.78 million $ 441,474
May 12, 1 AM $ 0.0863
-2.08%
$ 8.63 million $ 449,746
May 12, 12 AM $ 0.0881
+0.84%
$ 8.81 million $ 452,547
May 11, 11 PM $ 0.0874
+0.53%
$ 8.74 million $ 461,199
May 11, 10 PM $ 0.0869
-0.07%
$ 8.69 million $ 452,942
May 11, 9 PM $ 0.087
-0.63%
$ 8.7 million $ 491,300
May 11, 8 PM $ 0.0875
-2.29%
$ 8.75 million $ 492,072
May 11, 7 PM $ 0.0896
+0.52%
$ 8.96 million $ 599,834
May 11, 6 PM $ 0.0891
-0.18%
$ 8.91 million $ 619,069
May 11, 5 PM $ 0.0893
+3.12%
$ 8.93 million $ 628,457
May 11, 4 PM $ 0.0866
+0.00%
$ 8.66 million $ 662,907
May 11, 3 PM $ 0.0866
+2.12%
$ 8.66 million $ 686,682
May 11, 2 PM $ 0.0848
-1.90%
$ 8.48 million $ 711,446
May 11, 1 PM $ 0.0864
+0.58%
$ 8.64 million $ 717,173
May 11, 12 PM $ 0.0859
+1.06%
$ 8.59 million $ 744,952
May 11, 11 AM $ 0.085
+1.00%
$ 8.5 million $ 915,196
May 11, 10 AM $ 0.0842
-0.52%
$ 8.42 million $ 1.37 million
May 11, 9 AM $ 0.0846
+0.18%
$ 8.46 million $ 1.39 million
May 11, 8 AM $ 0.0845
-0.30%
$ 8.45 million $ 1.38 million
May 11, 7 AM $ 0.0847
+1.21%
$ 8.47 million $ 1.39 million
May 11, 6 AM $ 0.0837
-0.40%
$ 8.37 million $ 1.36 million
May 11, 5 AM $ 0.084
+0.60%
$ 8.4 million $ 1.35 million
May 11, 4 AM $ 0.0835
+0.04%
$ 8.36 million $ 1.34 million
May 11, 3 AM $ 0.0835
-0.26%
$ 8.35 million $ 1.33 million
May 11, 2 AM $ 0.0837
-0.99%
$ 8.37 million $ 1.31 million
May 11, 1 AM $ 0.0846
+0.43%
$ 8.46 million $ 1.3 million
May 11, 12 AM $ 0.0842
-2.74%
$ 8.42 million $ 1.29 million
May 10, 11 PM $ 0.0866
-0.89%
$ 8.66 million $ 1.28 million
May 10, 10 PM $ 0.0874
+1.25%
$ 8.74 million $ 1.27 million
May 10, 9 PM $ 0.0863
+0.43%
$ 8.63 million $ 1.23 million
May 10, 8 PM $ 0.0859
-2.40%
$ 8.59 million $ 1.22 million
May 10, 7 PM $ 0.088
-1.83%
$ 8.8 million $ 1.11 million
May 10, 6 PM $ 0.0897
+2.81%
$ 8.97 million $ 1.07 million
May 10, 5 PM $ 0.0872
+1.44%
$ 8.72 million $ 1.04 million
May 10, 4 PM $ 0.086
+2.02%
$ 8.6 million $ 987,468
May 10, 3 PM $ 0.0843
+0.97%
$ 8.43 million $ 953,646