The Wasted Lands Historical Data

WAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.081
+0.12%
$ 8.1 million $ 40,630
Mar 25, 6 PM $ 0.0809
-0.66%
$ 8.09 million $ 40,203
Mar 25, 5 PM $ 0.0814
+0.00%
$ 8.14 million $ 40,085
Mar 25, 4 PM $ 0.0814
+0.58%
$ 8.14 million $ 41,718
Mar 25, 3 PM $ 0.0809
-1.06%
$ 8.1 million $ 46,740
Mar 25, 2 PM $ 0.0818
+0.05%
$ 8.18 million $ 48,949
Mar 25, 1 PM $ 0.0818
+0.00%
$ 8.18 million $ 57,966
Mar 25, 12 PM $ 0.0818
+0.37%
$ 8.18 million $ 65,827
Mar 25, 11 AM $ 0.0815
+0.78%
$ 8.15 million $ 63,702
Mar 25, 10 AM $ 0.0809
+0.16%
$ 8.09 million $ 62,776
Mar 25, 9 AM $ 0.0807
-0.32%
$ 8.07 million $ 63,266
Mar 25, 8 AM $ 0.081
+0.37%
$ 8.1 million $ 62,862
Mar 25, 7 AM $ 0.0807
+0.25%
$ 8.07 million $ 62,148
Mar 25, 6 AM $ 0.0805
+0.10%
$ 8.05 million $ 65,774
Mar 25, 5 AM $ 0.0804
-0.43%
$ 8.04 million $ 63,184
Mar 25, 4 AM $ 0.0808
+0.16%
$ 8.07 million $ 62,638
Mar 25, 3 AM $ 0.0806
+0.30%
$ 8.06 million $ 63,206
Mar 25, 2 AM $ 0.0804
-0.79%
$ 8.04 million $ 64,338
Mar 25, 1 AM $ 0.081
-0.12%
$ 8.1 million $ 66,807
Mar 25, 12 AM $ 0.0811
+0.26%
$ 8.11 million $ 73,133
Mar 24, 11 PM $ 0.0809
+0.36%
$ 8.09 million $ 76,935
Mar 24, 10 PM $ 0.0806
+0.50%
$ 8.06 million $ 79,224
Mar 24, 9 PM $ 0.0802
+0.29%
$ 8.02 million $ 79,201
Mar 24, 8 PM $ 0.08
+1.42%
$ 8 million $ 75,817
Mar 24, 7 PM $ 0.0789
+0.13%
$ 7.89 million $ 73,940
Mar 24, 6 PM $ 0.0788
+0.27%
$ 7.88 million $ 74,740
Mar 24, 5 PM $ 0.0786
-0.47%
$ 7.86 million $ 76,290
Mar 24, 4 PM $ 0.0789
-0.64%
$ 7.89 million $ 79,753
Mar 24, 3 PM $ 0.0794
+0.28%
$ 7.94 million $ 74,807
Mar 24, 2 PM $ 0.0792
+0.04%
$ 7.92 million $ 79,425
Mar 24, 1 PM $ 0.0792
-0.76%
$ 7.92 million $ 77,296
Mar 24, 12 PM $ 0.0798
-0.47%
$ 7.98 million $ 80,991
Mar 24, 11 AM $ 0.0802
+0.02%
$ 8.02 million $ 96,766
Mar 24, 10 AM $ 0.0802
-0.36%
$ 8.02 million $ 136,091
Mar 24, 9 AM $ 0.0804
+0.09%
$ 8.04 million $ 137,458
Mar 24, 8 AM $ 0.0803
-0.40%
$ 8.03 million $ 142,975
Mar 24, 7 AM $ 0.0807
+1.23%
$ 8.07 million $ 145,387
Mar 24, 6 AM $ 0.0797
+0.54%
$ 7.97 million $ 153,794
Mar 24, 5 AM $ 0.0793
+0.01%
$ 7.93 million $ 161,007
Mar 24, 4 AM $ 0.0793
-0.25%
$ 7.92 million $ 161,533
Mar 24, 3 AM $ 0.0795
+0.11%
$ 7.95 million $ 162,905
Mar 24, 2 AM $ 0.0794
+0.04%
$ 7.94 million $ 166,003
Mar 24, 1 AM $ 0.0793
-0.45%
$ 7.93 million $ 169,415
Mar 24, 12 AM $ 0.0797
-0.99%
$ 7.97 million $ 167,287
Mar 23, 11 PM $ 0.0805
+0.31%
$ 8.05 million $ 173,369
Mar 23, 10 PM $ 0.0802
-0.46%
$ 8.02 million $ 174,258
Mar 23, 9 PM $ 0.0806
+0.20%
$ 8.06 million $ 188,752
Mar 23, 8 PM $ 0.0804
+0.26%
$ 8.04 million $ 199,019
Mar 23, 7 PM $ 0.0802
-0.59%
$ 8.02 million $ 200,690
Mar 23, 6 PM $ 0.0807
+0.00%
$ 8.07 million $ 204,641