The Wasted Lands Historical Data

WAL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.032
+0.19%
$ 3.2 million $ 216,298
Jun 29, 6 AM $ 0.032
-0.34%
$ 3.2 million $ 244,359
Jun 29, 5 AM $ 0.0321
-0.06%
$ 3.21 million $ 281,231
Jun 29, 4 AM $ 0.0321
-0.59%
$ 3.21 million $ 286,501
Jun 29, 3 AM $ 0.0323
+0.31%
$ 3.23 million $ 288,495
Jun 29, 2 AM $ 0.0322
+1.00%
$ 3.22 million $ 287,076
Jun 29, 1 AM $ 0.0319
-0.41%
$ 3.19 million $ 281,610
Jun 29, 12 AM $ 0.032
-0.40%
$ 3.2 million $ 277,580
Jun 28, 11 PM $ 0.0321
+1.45%
$ 3.21 million $ 281,099
Jun 28, 10 PM $ 0.0317
-0.22%
$ 3.17 million $ 280,631
Jun 28, 9 PM $ 0.0317
-1.09%
$ 3.17 million $ 270,591
Jun 28, 8 PM $ 0.0321
-0.12%
$ 3.21 million $ 283,957
Jun 28, 7 PM $ 0.0321
-0.53%
$ 3.21 million $ 286,838
Jun 28, 6 PM $ 0.0323
-0.95%
$ 3.23 million $ 290,560
Jun 28, 5 PM $ 0.0326
-0.46%
$ 3.26 million $ 291,984
Jun 28, 4 PM $ 0.0328
-0.21%
$ 3.28 million $ 301,605
Jun 28, 3 PM $ 0.0328
-1.20%
$ 3.28 million $ 298,159
Jun 28, 2 PM $ 0.0332
+0.33%
$ 3.32 million $ 298,527
Jun 28, 1 PM $ 0.0331
-1.10%
$ 3.31 million $ 296,301
Jun 28, 12 PM $ 0.0335
+1.06%
$ 3.35 million $ 291,043
Jun 28, 11 AM $ 0.0331
-1.22%
$ 3.31 million $ 277,278
Jun 28, 10 AM $ 0.0336
+0.45%
$ 3.35 million $ 248,311
Jun 28, 9 AM $ 0.0334
+0.21%
$ 3.34 million $ 240,865
Jun 28, 8 AM $ 0.0333
-0.60%
$ 3.33 million $ 239,540
Jun 28, 7 AM $ 0.0335
+0.63%
$ 3.35 million $ 206,080
Jun 28, 6 AM $ 0.0333
+1.21%
$ 3.33 million $ 201,919
Jun 28, 5 AM $ 0.0329
+2.52%
$ 3.29 million $ 137,244
Jun 28, 4 AM $ 0.0321
-0.56%
$ 3.21 million $ 141,574
Jun 28, 3 AM $ 0.0323
+0.75%
$ 3.23 million $ 141,594
Jun 28, 2 AM $ 0.032
-0.12%
$ 3.2 million $ 137,629
Jun 28, 1 AM $ 0.032
-0.81%
$ 3.2 million $ 137,435
Jun 28, 12 AM $ 0.0323
+1.57%
$ 3.23 million $ 137,274
Jun 27, 11 PM $ 0.0318
-0.19%
$ 3.18 million $ 147,112
Jun 27, 10 PM $ 0.0318
+0.00%
$ 3.18 million $ 158,503
Jun 27, 9 PM $ 0.0318
+0.13%
$ 3.18 million $ 156,886
Jun 27, 8 PM $ 0.0318
+0.06%
$ 3.18 million $ 144,257
Jun 27, 7 PM $ 0.0318
-0.63%
$ 3.18 million $ 148,623
Jun 27, 6 PM $ 0.032
-0.12%
$ 3.2 million $ 145,847
Jun 27, 5 PM $ 0.032
+0.09%
$ 3.2 million $ 144,225
Jun 27, 4 PM $ 0.032
+0.16%
$ 3.2 million $ 135,784
Jun 27, 3 PM $ 0.0319
+0.54%
$ 3.19 million $ 142,521
Jun 27, 2 PM $ 0.0318
+0.19%
$ 3.18 million $ 152,410
Jun 27, 1 PM $ 0.0317
+0.06%
$ 3.17 million $ 153,179
Jun 27, 12 PM $ 0.0317
+0.64%
$ 3.17 million $ 155,634
Jun 27, 11 AM $ 0.0315
-0.29%
$ 3.15 million $ 159,125
Jun 27, 10 AM $ 0.0316
-0.79%
$ 3.16 million $ 163,164
Jun 27, 9 AM $ 0.0318
-0.96%
$ 3.18 million $ 166,647
Jun 27, 8 AM $ 0.0321
-1.23%
$ 3.21 million $ 159,542
Jun 27, 7 AM $ 0.0325
+0.18%
$ 3.25 million $ 159,603
Jun 27, 6 AM $ 0.0325
-2.87%
$ 3.25 million $ 132,774