The Wasted Lands Historical Data

WAL Page 23
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0325
+0.00%
$ 3.25 million $ 123,295
1:12 AM $ 0.0325
+0.00%
$ 3.25 million $ 123,295
1:11 AM $ 0.0325
+0.12%
$ 3.25 million $ 123,339
1:10 AM $ 0.0324
+0.00%
$ 3.25 million $ 123,339
1:09 AM $ 0.0324
+0.00%
$ 3.24 million $ 123,339
1:08 AM $ 0.0324
+0.19%
$ 3.24 million $ 123,338
1:07 AM $ 0.0324
+0.00%
$ 3.24 million $ 123,338
1:06 AM $ 0.0324
+0.00%
$ 3.24 million $ 123,338
1:05 AM $ 0.0324
+0.31%
$ 3.24 million $ 123,107
1:04 AM $ 0.0323
-0.31%
$ 3.23 million $ 123,604
1:03 AM $ 0.0324
+0.00%
$ 3.23 million $ 123,604
1:02 AM $ 0.0324
+0.00%
$ 3.23 million $ 123,433
1:01 AM $ 0.0324
-0.19%
$ 3.23 million $ 122,864
1:00 AM $ 0.0324
+0.00%
$ 3.23 million $ 122,904
12:59 AM $ 0.0324
+0.00%
$ 3.24 million $ 123,345
12:58 AM $ 0.0324
+0.15%
$ 3.24 million $ 123,345
12:57 AM $ 0.0324
-0.12%
$ 3.24 million $ 123,344
12:56 AM $ 0.0324
+0.00%
$ 3.24 million $ 124,004
12:55 AM $ 0.0324
+0.00%
$ 3.24 million $ 124,004
12:54 AM $ 0.0324
+0.09%
$ 3.24 million $ 124,013
12:53 AM $ 0.0324
+0.00%
$ 3.24 million $ 123,997
12:51 AM $ 0.0324
-0.12%
$ 3.24 million $ 123,996
12:50 AM $ 0.0324
+0.19%
$ 3.24 million $ 123,996
12:49 AM $ 0.0323
+0.12%
$ 3.23 million $ 123,996
12:48 AM $ 0.0322
+0.00%
$ 3.23 million $ 123,996
12:47 AM $ 0.0322
+1.10%
$ 3.23 million $ 123,995
12:46 AM $ 0.0319
+0.41%
$ 3.23 million $ 123,000
12:45 AM $ 0.0317
+0.00%
$ 3.23 million $ 122,186
12:44 AM $ 0.0317
+0.00%
$ 3.17 million $ 122,186
12:43 AM $ 0.0317
-0.09%
$ 3.17 million $ 121,826
12:42 AM $ 0.0318
-0.19%
$ 3.17 million $ 121,826
12:41 AM $ 0.0318
-0.31%
$ 3.17 million $ 122,777
12:40 AM $ 0.0319
+0.00%
$ 3.17 million $ 115,097
12:39 AM $ 0.0319
+0.00%
$ 3.19 million $ 115,097
12:38 AM $ 0.0319
+0.03%
$ 3.19 million $ 115,096
12:37 AM $ 0.0319
-0.03%
$ 3.19 million $ 115,832
12:36 AM $ 0.0319
+0.19%
$ 3.19 million $ 115,400
12:35 AM $ 0.0319
+0.00%
$ 3.19 million $ 115,394
12:34 AM $ 0.0319
+0.00%
$ 3.19 million $ 115,394
12:33 AM $ 0.032
+0.00%
$ 3.19 million $ 115,393
12:32 AM $ 0.032
+0.00%
$ 3.19 million $ 115,393
12:31 AM $ 0.032
-0.31%
$ 3.19 million $ 115,393
12:30 AM $ 0.0321
+0.00%
$ 3.19 million $ 115,393
12:29 AM $ 0.0321
+1.10%
$ 3.21 million $ 115,352
12:28 AM $ 0.0318
+0.03%
$ 3.21 million $ 109,945
12:27 AM $ 0.0317
+0.00%
$ 3.21 million $ 109,939
12:26 AM $ 0.0317
+0.00%
$ 3.21 million $ 109,939
12:25 AM $ 0.0317
+0.06%
$ 3.21 million $ 109,937
12:23 AM $ 0.0317
+0.00%
$ 3.17 million $ 109,925
12:22 AM $ 0.0317
+0.03%
$ 3.17 million $ 109,915