The Wasted Lands Historical Data

WAL Page 23
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,707
5:40 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,707
5:39 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,707
5:38 AM $ 0.0214
+0.00%
$ 2.14 million $ 150,707
5:36 AM $ 0.0214
-0.14%
$ 2.14 million $ 150,707
5:35 AM $ 0.0214
-0.05%
$ 2.14 million $ 150,441
5:33 AM $ 0.0214
+0.00%
$ 2.14 million $ 151,687
5:32 AM $ 0.0214
+0.00%
$ 2.14 million $ 152,679
5:30 AM $ 0.0214
+0.00%
$ 2.14 million $ 152,678
5:29 AM $ 0.0214
+0.00%
$ 2.14 million $ 152,678
5:28 AM $ 0.0214
+0.00%
$ 2.14 million $ 152,678
5:27 AM $ 0.0214
-0.05%
$ 2.14 million $ 152,678
5:26 AM $ 0.0214
+0.00%
$ 2.14 million $ 152,678
5:25 AM $ 0.0214
+0.00%
$ 2.14 million $ 152,678
5:24 AM $ 0.0214
-0.14%
$ 2.14 million $ 152,678
5:23 AM $ 0.0214
+0.00%
$ 2.14 million $ 152,728
5:22 AM $ 0.0214
+0.05%
$ 2.14 million $ 152,717
5:21 AM $ 0.0214
+0.19%
$ 2.14 million $ 152,717
5:20 AM $ 0.0214
+0.23%
$ 2.14 million $ 152,272
5:18 AM $ 0.0213
+0.00%
$ 2.13 million $ 151,641
5:17 AM $ 0.0213
+0.00%
$ 2.13 million $ 152,742
5:16 AM $ 0.0213
+0.05%
$ 2.13 million $ 152,742
5:15 AM $ 0.0213
+0.28%
$ 2.13 million $ 152,377
5:14 AM $ 0.0213
+0.00%
$ 2.13 million $ 153,026
5:13 AM $ 0.0213
+0.00%
$ 2.13 million $ 153,026
5:12 AM $ 0.0213
+0.00%
$ 2.13 million $ 153,026
5:11 AM $ 0.0213
+0.00%
$ 2.13 million $ 153,268
5:10 AM $ 0.0213
+0.00%
$ 2.13 million $ 154,249
5:09 AM $ 0.0213
+0.00%
$ 2.13 million $ 154,249
5:08 AM $ 0.0213
+0.00%
$ 2.13 million $ 154,249
5:07 AM $ 0.0213
+0.05%
$ 2.13 million $ 154,249
5:06 AM $ 0.0213
-0.33%
$ 2.13 million $ 153,829
5:05 AM $ 0.0213
+0.00%
$ 2.13 million $ 153,829
5:04 AM $ 0.0213
+0.00%
$ 2.13 million $ 153,828
5:03 AM $ 0.0213
+0.00%
$ 2.13 million $ 153,829
5:02 AM $ 0.0213
+0.00%
$ 2.13 million $ 153,829
5:01 AM $ 0.0213
+0.00%
$ 2.13 million $ 153,829
4:57 AM $ 0.0213
+0.00%
$ 2.13 million $ 153,829
4:56 AM $ 0.0213
+0.00%
$ 2.13 million $ 155,363
4:55 AM $ 0.0213
+0.00%
$ 2.13 million $ 155,363
4:54 AM $ 0.0213
-0.05%
$ 2.13 million $ 155,701
4:53 AM $ 0.0213
+0.00%
$ 2.13 million $ 155,680
4:52 AM $ 0.0213
-0.05%
$ 2.13 million $ 156,245
4:51 AM $ 0.0213
+0.00%
$ 2.13 million $ 156,244
4:50 AM $ 0.0213
-0.14%
$ 2.13 million $ 156,250
4:49 AM $ 0.0214
+0.00%
$ 2.14 million $ 157,329
4:48 AM $ 0.0214
-0.37%
$ 2.14 million $ 157,329
4:47 AM $ 0.0214
+0.00%
$ 2.14 million $ 157,314
4:46 AM $ 0.0214
-0.42%
$ 2.14 million $ 157,314
4:45 AM $ 0.0215
+0.00%
$ 2.14 million $ 156,000