The Wasted Lands Historical Data

WAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0807
+0.00%
$ 8.07 million $ 204,641
Mar 23, 5 PM $ 0.0807
+0.66%
$ 8.07 million $ 207,863
Mar 23, 4 PM $ 0.0802
+0.04%
$ 8.02 million $ 204,602
Mar 23, 3 PM $ 0.0802
-1.00%
$ 8.02 million $ 208,686
Mar 23, 2 PM $ 0.081
+0.21%
$ 8.1 million $ 204,111
Mar 23, 1 PM $ 0.0808
+0.84%
$ 8.08 million $ 198,994
Mar 23, 12 PM $ 0.0801
+0.82%
$ 8.01 million $ 188,363
Mar 23, 11 AM $ 0.0794
+3.24%
$ 7.94 million $ 179,117
Mar 23, 10 AM $ 0.0769
+0.08%
$ 7.69 million $ 141,241
Mar 23, 9 AM $ 0.0769
+0.71%
$ 7.68 million $ 143,866
Mar 23, 8 AM $ 0.0763
-0.05%
$ 7.63 million $ 143,100
Mar 23, 7 AM $ 0.0764
-0.47%
$ 7.63 million $ 148,073
Mar 23, 6 AM $ 0.0767
-1.96%
$ 7.67 million $ 139,163
Mar 23, 5 AM $ 0.0782
-0.09%
$ 7.82 million $ 134,760
Mar 23, 4 AM $ 0.0783
+0.44%
$ 7.83 million $ 134,153
Mar 23, 3 AM $ 0.078
-0.19%
$ 7.8 million $ 134,874
Mar 23, 2 AM $ 0.0781
+0.10%
$ 7.81 million $ 139,364
Mar 23, 1 AM $ 0.078
+0.63%
$ 7.8 million $ 141,897
Mar 23, 12 AM $ 0.0775
+0.00%
$ 7.75 million $ 151,254
Mar 22, 11 PM $ 0.0775
-0.64%
$ 7.75 million $ 165,421
Mar 22, 10 PM $ 0.078
+1.93%
$ 7.8 million $ 175,633
Mar 22, 9 PM $ 0.0766
-0.73%
$ 7.66 million $ 160,193
Mar 22, 8 PM $ 0.0771
-0.40%
$ 7.71 million $ 149,567
Mar 22, 7 PM $ 0.0774
+0.09%
$ 7.74 million $ 147,256
Mar 22, 6 PM $ 0.0774
-0.51%
$ 7.74 million $ 142,795
Mar 22, 5 PM $ 0.0778
-0.36%
$ 7.78 million $ 137,749
Mar 22, 4 PM $ 0.078
+0.12%
$ 7.8 million $ 135,409
Mar 22, 3 PM $ 0.078
+0.41%
$ 7.8 million $ 128,548
Mar 22, 2 PM $ 0.0776
-0.40%
$ 7.76 million $ 126,454
Mar 22, 1 PM $ 0.078
-0.15%
$ 7.79 million $ 125,954
Mar 22, 12 PM $ 0.0781
+0.94%
$ 7.81 million $ 124,348
Mar 22, 11 AM $ 0.0773
-0.51%
$ 7.73 million $ 117,038
Mar 22, 10 AM $ 0.0777
-0.55%
$ 7.77 million $ 116,013
Mar 22, 9 AM $ 0.0782
+0.15%
$ 7.82 million $ 111,897
Mar 22, 8 AM $ 0.078
-0.22%
$ 7.8 million $ 109,604
Mar 22, 7 AM $ 0.0782
-0.75%
$ 7.82 million $ 101,482
Mar 22, 6 AM $ 0.0788
+0.19%
$ 7.88 million $ 97,712
Mar 22, 5 AM $ 0.0787
-0.54%
$ 7.87 million $ 95,377
Mar 22, 4 AM $ 0.0791
+0.48%
$ 7.91 million $ 95,480
Mar 22, 3 AM $ 0.0787
+0.15%
$ 7.87 million $ 92,013
Mar 22, 2 AM $ 0.0786
+0.50%
$ 7.86 million $ 83,247
Mar 22, 1 AM $ 0.0782
-0.31%
$ 7.82 million $ 76,867
Mar 22, 12 AM $ 0.0785
+0.63%
$ 7.85 million $ 65,343
Mar 21, 11 PM $ 0.078
-2.63%
$ 7.8 million $ 43,048
Mar 21, 10 PM $ 0.0801
+0.05%
$ 8.01 million $ 31,741
Mar 21, 9 PM $ 0.08
-0.10%
$ 8.01 million $ 32,903
Mar 21, 8 PM $ 0.0801
+0.14%
$ 8.01 million $ 40,065
Mar 21, 7 PM $ 0.08
-0.05%
$ 8 million $ 47,086
Mar 21, 6 PM $ 0.0801
+0.15%
$ 8.01 million $ 54,942
Mar 21, 5 PM $ 0.0799
+0.38%
$ 7.99 million $ 65,906