The Wasted Lands Historical Data

WAL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0325
-2.87%
$ 3.25 million $ 132,774
Jun 27, 5 AM $ 0.0334
+2.29%
$ 3.34 million $ 131,737
Jun 27, 4 AM $ 0.0327
+0.65%
$ 3.27 million $ 118,010
Jun 27, 3 AM $ 0.0325
-1.70%
$ 3.25 million $ 115,578
Jun 27, 2 AM $ 0.033
+3.57%
$ 3.3 million $ 122,722
Jun 27, 1 AM $ 0.0319
-1.67%
$ 3.19 million $ 122,983
Jun 27, 12 AM $ 0.0324
+2.40%
$ 3.24 million $ 123,345
Jun 26, 11 PM $ 0.0317
+0.96%
$ 3.17 million $ 110,369
Jun 26, 10 PM $ 0.0314
+0.13%
$ 3.14 million $ 101,301
Jun 26, 9 PM $ 0.0313
-0.13%
$ 3.13 million $ 99,387
Jun 26, 8 PM $ 0.0314
-0.79%
$ 3.14 million $ 99,628
Jun 26, 7 PM $ 0.0316
+0.51%
$ 3.16 million $ 94,508
Jun 26, 6 PM $ 0.0315
-0.41%
$ 3.15 million $ 96,434
Jun 26, 5 PM $ 0.0316
-0.09%
$ 3.16 million $ 97,376
Jun 26, 4 PM $ 0.0316
+0.99%
$ 3.16 million $ 101,734
Jun 26, 3 PM $ 0.0313
+2.42%
$ 3.13 million $ 98,178
Jun 26, 2 PM $ 0.0306
-0.62%
$ 3.06 million $ 93,506
Jun 26, 1 PM $ 0.0308
+2.26%
$ 3.08 million $ 103,269
Jun 26, 12 PM $ 0.0301
-1.34%
$ 3.01 million $ 101,516
Jun 26, 11 AM $ 0.0305
-1.36%
$ 3.05 million $ 106,370
Jun 26, 10 AM $ 0.0309
+1.01%
$ 3.09 million $ 105,002
Jun 26, 9 AM $ 0.0306
-0.36%
$ 3.06 million $ 103,444
Jun 26, 8 AM $ 0.0307
+0.07%
$ 3.07 million $ 105,200
Jun 26, 7 AM $ 0.0307
+0.66%
$ 3.07 million $ 104,851
Jun 26, 6 AM $ 0.0305
+1.43%
$ 3.05 million $ 106,419
Jun 26, 5 AM $ 0.0301
+0.67%
$ 3.01 million $ 119,263
Jun 26, 4 AM $ 0.0301
-0.69%
$ 3.01 million $ 123,632
Jun 26, 3 AM $ 0.0303
+2.61%
$ 3.03 million $ 121,342
Jun 26, 2 AM $ 0.0295
-2.19%
$ 2.95 million $ 120,846
Jun 26, 1 AM $ 0.0302
-0.49%
$ 3.02 million $ 124,504
Jun 26, 12 AM $ 0.0303
-0.56%
$ 3.03 million $ 123,741
Jun 25, 11 PM $ 0.0305
+0.40%
$ 3.05 million $ 185,730
Jun 25, 10 PM $ 0.0304
-0.33%
$ 3.04 million $ 228,044
Jun 25, 9 PM $ 0.0305
+2.01%
$ 3.05 million $ 228,912
Jun 25, 8 PM $ 0.0299
+0.34%
$ 2.99 million $ 232,032
Jun 25, 7 PM $ 0.0298
-0.20%
$ 2.98 million $ 239,352
Jun 25, 6 PM $ 0.0298
-1.32%
$ 2.98 million $ 238,380
Jun 25, 5 PM $ 0.0302
+1.82%
$ 3.02 million $ 242,126
Jun 25, 4 PM $ 0.0297
-1.26%
$ 2.97 million $ 252,363
Jun 25, 3 PM $ 0.0301
-0.30%
$ 3.01 million $ 252,131
Jun 25, 2 PM $ 0.0302
+4.43%
$ 3.02 million $ 248,953
Jun 25, 1 PM $ 0.0289
-8.26%
$ 2.89 million $ 243,421
Jun 25, 12 PM $ 0.0315
+0.35%
$ 3.15 million $ 237,654
Jun 25, 11 AM $ 0.0314
+0.00%
$ 3.14 million $ 228,145
Jun 25, 10 AM $ 0.0314
-1.75%
$ 3.14 million $ 226,691
Jun 25, 9 AM $ 0.0319
+0.19%
$ 3.19 million $ 223,418
Jun 25, 8 AM $ 0.0319
-1.02%
$ 3.19 million $ 223,087
Jun 25, 7 AM $ 0.0322
+0.28%
$ 3.22 million $ 223,753
Jun 25, 6 AM $ 0.0321
-0.06%
$ 3.21 million $ 223,107
Jun 25, 5 AM $ 0.0321
+1.90%
$ 3.21 million $ 209,873